- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 1,275.83
- Pooled USDT:
- $1,159.09
PENDLE/USDT price stats on BNB Chain
As of May 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $12,711.59. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,459,124.15. The liquidity pool contract is 0x29275A7a910A78eF93F888474E59a274ba0F7560 with total value locked (TVL) of $3,714.40. The PENDLE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x29275A7a910A78eF93F888474E59a274ba0F7560 is $3,714.40.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1006 in the last 24 hours, 493 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $12,711.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2, captured at 6:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:45:22 AM | buy | $11.22 | $2 | 11.22 | 2 | 5.6 | 0x7a...e4d2 | |
| 05/14/2026 | 6:40:54 AM | buy | $12.76 | $2 | 12.76 | 2 | 6.37 | 0xe5...54c0 | |
| 05/14/2026 | 6:35:32 AM | buy | $24.72 | $1.99 | 24.72 | 1.99 | 12.38 | 0xd8...af8b | |
| 05/14/2026 | 6:35:32 AM | buy | $20.38 | $1.99 | 20.38 | 1.99 | 10.19 | 0x5d...5ead | |
| 05/14/2026 | 6:32:12 AM | sell | $11.28 | $1.99 | 11.28 | 1.99 | 5.65 | 0xf0...2ff4 | |
| 05/14/2026 | 6:31:19 AM | sell | $10.07 | $1.99 | 10.07 | 1.99 | 5.05 | 0xe9...d2a1 | |
| 05/14/2026 | 6:30:32 AM | sell | $10.31 | $1.99 | 10.31 | 1.99 | 5.16 | 0x29...2bce | |
| 05/14/2026 | 6:30:32 AM | sell | $12.21 | $1.99 | 12.21 | 1.99 | 6.11 | 0x94...bc55 | |
| 05/14/2026 | 6:30:13 AM | sell | $10.51 | $1.99 | 10.51 | 1.99 | 5.26 | 0x53...f229 | |
| 05/14/2026 | 6:29:31 AM | sell | $10.57 | $2 | 10.57 | 2 | 5.28 | 0x11...6849 | |
| 05/14/2026 | 6:29:13 AM | sell | $10.61 | $2 | 10.61 | 2 | 5.3 | 0x95...f955 | |
| 05/14/2026 | 6:28:33 AM | sell | $10.61 | $2 | 10.61 | 2 | 5.29 | 0x45...0950 | |
| 05/14/2026 | 6:28:30 AM | sell | $13.18 | $2 | 13.18 | 2 | 6.57 | 0xea...8d7e | |
| 05/14/2026 | 6:26:38 AM | sell | $13.86 | $2 | 13.86 | 2 | 6.9 | 0x06...e10a | |
| 05/14/2026 | 6:26:38 AM | sell | $0.1478 | $2 | 0.1478 | 2 | 0.07371 | 0xd9...5d5a | |
| 05/14/2026 | 6:26:37 AM | sell | $12.37 | $2 | 12.37 | 2 | 6.16 | 0x55...2731 | |
| 05/14/2026 | 6:25:13 AM | buy | $12.18 | $2 | 12.18 | 2 | 6.06 | 0xbd...bed6 | |
| 05/14/2026 | 6:25:07 AM | buy | $12.02 | $2 | 12.02 | 2 | 5.98 | 0x02...df99 | |
| 05/14/2026 | 6:23:59 AM | buy | $13.11 | $2 | 13.11 | 2 | 6.53 | 0x3c...16d5 | |
| 05/14/2026 | 6:24:00 AM | buy | $12.12 | $2 | 12.12 | 2 | 6.03 | 0xfd...bb4f |