- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-NEAR LPs
Info about PENDLE-NEAR pair
- Pooled PENDLE:
- 104.59
- Pooled NEAR:
- $95.6
PENDLE/NEAR price stats on BNB Chain
As of February 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $5.66. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $15,837,087.59. The liquidity pool contract is 0xaCD7aD089B3D7e5BA9bBF18Bae800cBF1B147F2F with total value locked (TVL) of $1,180.30. The PENDLE/NEAR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/NEAR now?
The current liquidity of PENDLE/NEAR with the contract address 0xaCD7aD089B3D7e5BA9bBF18Bae800cBF1B147F2F is $1,180.30.
How many transactions are there in the PENDLE/NEAR pool in the last 24 hours?
The total transactions of PENDLE/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/NEAR pool in the last 24 hours?
PENDLE/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to NEAR?
The exchange rate of 1 PENDLE to NEAR is 0.9082, captured at 12:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.66 today.
PENDLE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 5:12:31 PM | buy | $3.81 | $5.66 | 0.6105 | 0.9082 | 0.6721 | 0x90...86c0 | |
| 12/10/2024 | 4:51:22 PM | buy | $2.93 | $5.56 | 0.4731 | 0.8979 | 0.5268 | 0x53...eaef | |
| 12/10/2024 | 2:02:37 PM | buy | $2.93 | $5.68 | 0.4595 | 0.8891 | 0.5167 | 0xc5...fec6 | |
| 12/10/2024 | 11:56:28 AM | buy | $0.4853 | $5.93 | 0.07224 | 0.8841 | 0.08171 | 0x0b...7533 | |
| 12/10/2024 | 11:56:28 AM | buy | $2.98 | $5.93 | 0.4417 | 0.8793 | 0.5023 | 0xf7...665f | |
| 12/10/2024 | 10:41:10 AM | sell | $1.45 | $5.92 | 0.2151 | 0.877 | 0.2453 | 0x18...912d | |
| 12/10/2024 | 9:22:16 AM | buy | $0.1833 | $5.92 | 0.02719 | 0.8789 | 0.03093 | 0x06...79dd | |
| 12/10/2024 | 7:02:23 AM | sell | $2.25 | $5.9 | 0.3363 | 0.8817 | 0.3815 | 0xb5...40b7 | |
| 12/10/2024 | 7:02:23 AM | sell | $2.95 | $5.9 | 0.4451 | 0.889 | 0.5006 | 0x88...3010 | |
| 12/10/2024 | 6:07:41 AM | buy | $3.21 | $5.76 | 0.4957 | 0.8887 | 0.5577 | 0xdc...7c80 | |
| 12/10/2024 | 4:49:38 AM | buy | $0.7713 | $5.64 | 0.1207 | 0.8829 | 0.1367 | 0xf7...7de6 | |
| 12/10/2024 | 3:09:38 AM | sell | $2.84 | $5.5 | 0.4576 | 0.8859 | 0.5165 | 0x1b...9679 | |
| 12/10/2024 | 2:08:08 AM | buy | $2.92 | $5.82 | 0.446 | 0.8862 | 0.5033 | 0x8b...22c7 | |
| 12/10/2024 | 12:58:38 AM | sell | $2.94 | $5.83 | 0.4476 | 0.886 | 0.5052 | 0x72...231b | |
| 12/10/2024 | 12:50:17 AM | buy | $5.11 | $5.84 | 0.7733 | 0.8831 | 0.8756 | 0x8f...3d93 | |
| 12/10/2024 | 12:28:26 AM | buy | $2.45 | $5.65 | 0.3794 | 0.8723 | 0.4349 | 0x61...4f03 | |
| 12/09/2024 | 11:59:35 PM | buy | $0.3409 | $5.59 | 0.05288 | 0.8683 | 0.0609 | 0xfe...5b7e | |
| 12/09/2024 | 11:13:26 PM | buy | $2.54 | $5.66 | 0.3881 | 0.8642 | 0.4491 | 0x7f...661d | |
| 12/09/2024 | 11:12:02 PM | buy | $0.9616 | $5.65 | 0.1461 | 0.8592 | 0.17 | 0x0a...6946 | |
| 12/09/2024 | 10:21:23 PM | sell | $0.361 | $5.43 | 0.05699 | 0.8583 | 0.0664 | 0x0c...98b0 |