- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-NEAR LPs
Info about PENDLE-NEAR pair
- Pooled PENDLE:
- 222.71
- Pooled NEAR:
- $125.21
PENDLE/NEAR price stats on BNB Chain
As of November 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $5.33. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $14,925,811.31. The liquidity pool contract is 0x5cf5a066dcEf3BaDeDc8a1B071b6a4A2BC1eF1B8 with total value locked (TVL) of $1,997.53. The PENDLE/NEAR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/NEAR now?
The current liquidity of PENDLE/NEAR with the contract address 0x5cf5a066dcEf3BaDeDc8a1B071b6a4A2BC1eF1B8 is $1,997.53.
How many transactions are there in the PENDLE/NEAR pool in the last 24 hours?
The total transactions of PENDLE/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/NEAR pool in the last 24 hours?
PENDLE/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to NEAR?
The exchange rate of 1 PENDLE to NEAR is 0.8119, captured at 9:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.33 today.
PENDLE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:51:29 PM | sell | $5.54 | $5.33 | 0.8433 | 0.8119 | 1.03 | 0xbf...9985 | |
| 11/25/2024 | 11:26:02 PM | buy | $2.88 | $5.33 | 0.4422 | 0.8176 | 0.5408 | 0xc0...cd6b | |
| 11/25/2024 | 11:01:14 PM | buy | $6.84 | $5.33 | 1.04 | 0.8148 | 1.28 | 0x34...b373 | |
| 11/25/2024 | 10:33:29 PM | buy | $4.29 | $5.23 | 0.6656 | 0.8117 | 0.82 | 0x5b...ff5a | |
| 11/25/2024 | 8:47:38 PM | sell | $2.65 | $5.32 | 0.4019 | 0.8063 | 0.4985 | 0x6b...e8d6 | |
| 11/25/2024 | 8:39:29 PM | sell | $3.34 | $5.32 | 0.5082 | 0.808 | 0.629 | 0x97...00f2 | |
| 11/25/2024 | 5:24:56 PM | sell | $9.98 | $5.33 | 1.51 | 0.8117 | 1.86 | 0x46...1bbe | |
| 11/25/2024 | 5:16:32 PM | sell | $2.15 | $5.33 | 0.3298 | 0.8151 | 0.4046 | 0x0b...8cbc | |
| 11/25/2024 | 5:00:02 PM | sell | $3.59 | $5.42 | 0.5409 | 0.8167 | 0.6622 | 0x8e...ced2 | |
| 11/25/2024 | 4:05:08 PM | buy | $6.46 | $5.63 | 0.9416 | 0.8209 | 1.14 | 0x95...148e | |
| 11/25/2024 | 3:55:38 PM | buy | $8.88 | $5.57 | 1.3 | 0.8168 | 1.59 | 0xf5...a704 | |
| 11/25/2024 | 3:16:44 PM | sell | $9.63 | $5.23 | 1.49 | 0.8122 | 1.83 | 0x64...6089 | |
| 11/25/2024 | 2:36:26 PM | sell | $4.57 | $5.55 | 0.6727 | 0.8162 | 0.8241 | 0x41...489c | |
| 11/25/2024 | 1:14:07 PM | sell | $9.44 | $5.53 | 1.39 | 0.8201 | 1.7 | 0x4c...af05 | |
| 11/25/2024 | 11:57:07 AM | sell | $2.5 | $5.57 | 0.3692 | 0.8233 | 0.4484 | 0x28...0dcf | |
| 11/25/2024 | 11:49:19 AM | sell | $2.75 | $5.57 | 0.4077 | 0.8248 | 0.4943 | 0x41...1b36 | |
| 11/25/2024 | 10:43:22 AM | buy | $1.73 | $5.69 | 0.2524 | 0.8301 | 0.304 | 0x98...ac59 | |
| 11/25/2024 | 10:43:19 AM | buy | $11.25 | $5.69 | 1.63 | 0.8265 | 1.97 | 0x6b...0fd5 | |
| 11/25/2024 | 10:23:40 AM | buy | $20.88 | $5.64 | 3.02 | 0.8179 | 3.7 | 0xde...eff1 | |
| 11/25/2024 | 10:16:43 AM | buy | $8.3 | $5.6 | 1.19 | 0.8101 | 1.48 | 0xde...a40b |