- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-ETH LPs
Info about PENDLE-ETH pair
- Pooled PENDLE:
- 3,587.68
- Pooled ETH:
- $0.8678
PENDLE/ETH price stats on BNB Chain
As of July 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.95. PENDLE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $8,412.66. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $12,949,204.26. The liquidity pool contract is 0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647 with total value locked (TVL) of $16,862.57. The PENDLE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/ETH now?
The current liquidity of PENDLE/ETH with the contract address 0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647 is $16,862.57.
How many transactions are there in the PENDLE/ETH pool in the last 24 hours?
The total transactions of PENDLE/ETH is 232 in the last 24 hours, 155 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PENDLE/ETH pool in the last 24 hours?
PENDLE/ETH pool has a trading volume of $8,412.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to ETH?
The exchange rate of 1 PENDLE to ETH is 0.001326, captured at 2:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.95 today.
PENDLE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:04:08 AM | sell | $1.64 | $3.95 | 0.000553 | 0.001326 | 0.4169 | 0xf6...78d1 | |
| 07/14/2025 | 2:04:06 AM | sell | $0.7579 | $3.95 | 0.0002541 | 0.001326 | 0.1916 | 0x5a...e24d | |
| 07/14/2025 | 2:02:13 AM | sell | $5.47 | $3.95 | 0.001835 | 0.001326 | 1.38 | 0xa7...3211 | |
| 07/14/2025 | 1:44:26 AM | sell | $1.35 | $3.95 | 0.0004562 | 0.001326 | 0.3439 | 0x3b...6644 | |
| 07/14/2025 | 1:32:00 AM | sell | $0.6215 | $3.94 | 0.0002091 | 0.001326 | 0.1576 | 0xc5...6183 | |
| 07/14/2025 | 12:45:43 AM | buy | $34.97 | $3.95 | 0.01172 | 0.001326 | 8.84 | 0xdb...dbac | |
| 07/14/2025 | 12:45:52 AM | sell | $1.09 | $3.93 | 0.0003682 | 0.001318 | 0.2792 | 0xbf...0e94 | |
| 07/14/2025 | 12:44:06 AM | buy | $35.35 | $3.95 | 0.01185 | 0.001325 | 8.94 | 0x6b...5f9a | |
| 07/14/2025 | 12:44:12 AM | sell | $1.15 | $3.92 | 0.0003872 | 0.001317 | 0.2938 | 0x06...53b3 | |
| 07/14/2025 | 12:29:52 AM | buy | $35.35 | $3.93 | 0.01189 | 0.001323 | 8.98 | 0x55...46c5 | |
| 07/14/2025 | 12:27:15 AM | sell | $1.26 | $3.91 | 0.0004254 | 0.001315 | 0.3234 | 0xc2...5bdd | |
| 07/13/2025 | 11:04:42 PM | sell | $3.64 | $3.89 | 0.001229 | 0.001315 | 0.9348 | 0xaa...9c1d | |
| 07/13/2025 | 10:21:45 PM | buy | $2.77 | $3.9 | 0.0009389 | 0.001323 | 0.7094 | 0x14...d66c | |
| 07/13/2025 | 10:21:45 PM | sell | $70.31 | $3.88 | 0.0238 | 0.001316 | 18.08 | 0xa0...b79f | |
| 07/13/2025 | 10:20:29 PM | buy | $3.66 | $3.91 | 0.00124 | 0.001325 | 0.9359 | 0xa0...1a69 | |
| 07/13/2025 | 10:20:27 PM | buy | $1.92 | $3.91 | 0.0006506 | 0.001325 | 0.4908 | 0x8e...e0c7 | |
| 07/13/2025 | 10:20:05 PM | sell | $34.7 | $3.89 | 0.01175 | 0.001318 | 8.91 | 0x88...3ebf | |
| 07/13/2025 | 10:14:25 PM | buy | $0.8187 | $3.92 | 0.000277 | 0.001326 | 0.2088 | 0x08...2a98 | |
| 07/13/2025 | 10:14:15 PM | sell | $36.07 | $3.89 | 0.01221 | 0.001319 | 9.25 | 0xfc...e18e | |
| 07/13/2025 | 10:03:39 PM | buy | $3.1 | $3.92 | 0.00105 | 0.001327 | 0.7914 | 0x02...99a9 |