- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-ETH LPs
Info about PENDLE-ETH pair
- Pooled PENDLE:
- 5,632.66
- Pooled ETH:
- $5.05
PENDLE/ETH price stats on BNB Chain
As of December 25, 2024, the current price of PENDLE token on DEX Uniswap V3 is $5.25. PENDLE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $140,139.61. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $14,808,579.04. The liquidity pool contract is 0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647 with total value locked (TVL) of $47,412.95. The PENDLE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/ETH now?
The current liquidity of PENDLE/ETH with the contract address 0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647 is $47,412.95.
How many transactions are there in the PENDLE/ETH pool in the last 24 hours?
The total transactions of PENDLE/ETH is 223 in the last 24 hours, 70 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PENDLE/ETH pool in the last 24 hours?
PENDLE/ETH pool has a trading volume of $140,139.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to ETH?
The exchange rate of 1 PENDLE to ETH is 0.001513, captured at 4:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.25 today.
PENDLE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 4:19:15 PM | buy | $56.13 | $5.25 | 0.01617 | 0.001513 | 10.68 | 0xf2...16c8 | |
| 12/25/2024 | 3:52:12 PM | sell | $117.56 | $5.22 | 0.03389 | 0.001505 | 22.52 | 0x2e...cad1 | |
| 12/25/2024 | 3:29:33 PM | buy | $3.72 | $5.23 | 0.001076 | 0.001514 | 0.7107 | 0x79...a28b | |
| 12/25/2024 | 3:16:18 PM | buy | $4.41 | $5.24 | 0.001274 | 0.001514 | 0.8413 | 0x00...07b6 | |
| 12/25/2024 | 3:14:57 PM | sell | $128.89 | $5.23 | 0.03711 | 0.001506 | 24.63 | 0x57...3283 | |
| 12/25/2024 | 3:10:18 PM | buy | $0.893 | $5.27 | 0.0002567 | 0.001516 | 0.1692 | 0xec...b331 | |
| 12/25/2024 | 3:10:03 PM | buy | $3.53 | $5.27 | 0.001014 | 0.001516 | 0.6693 | 0x57...1a9f | |
| 12/25/2024 | 3:10:00 PM | sell | $228.57 | $5.24 | 0.0657 | 0.001508 | 43.55 | 0x93...be6c | |
| 12/25/2024 | 3:07:15 PM | buy | $3.65 | $5.28 | 0.00105 | 0.001519 | 0.6918 | 0xfc...ddb0 | |
| 12/25/2024 | 2:53:27 PM | sell | $202.65 | $5.26 | 0.05815 | 0.001511 | 38.47 | 0x61...2586 | |
| 12/25/2024 | 2:49:48 PM | sell | $139.6 | $5.27 | 0.04007 | 0.001513 | 26.48 | 0x4d...7962 | |
| 12/25/2024 | 2:41:27 PM | buy | $131.84 | $5.3 | 0.03785 | 0.001522 | 24.86 | 0xab...b06e | |
| 12/25/2024 | 2:30:42 PM | buy | $187.7 | $5.28 | 0.05398 | 0.00152 | 35.5 | 0x94...e423 | |
| 12/25/2024 | 2:23:21 PM | buy | $192.91 | $5.27 | 0.05548 | 0.001518 | 36.54 | 0x13...9894 | |
| 12/25/2024 | 2:21:36 PM | buy | $859.34 | $5.23 | 0.2471 | 0.001505 | 164.15 | 0xf6...9699 | |
| 12/25/2024 | 2:21:36 PM | buy | $490.7 | $5.26 | 0.1411 | 0.001513 | 93.22 | 0x3e...95fd | |
| 12/25/2024 | 2:21:36 PM | sell | $1,011.65 | $5.2 | 0.2909 | 0.001497 | 194.29 | 0x67...81c7 | |
| 12/25/2024 | 2:21:36 PM | sell | $859.34 | $5.24 | 0.2471 | 0.001509 | 163.78 | 0x28...ce21 | |
| 12/25/2024 | 2:08:54 PM | sell | $198.38 | $5.26 | 0.05713 | 0.001515 | 37.69 | 0x1a...4b90 | |
| 12/25/2024 | 2:02:57 PM | sell | $26.79 | $5.25 | 0.007738 | 0.001517 | 5.1 | 0x06...2bb3 |