Info about PEANUT-BTCB pair
- Pooled PEANUT:
- 25.02B
- Pooled BTCB:
- $0.3235
PEANUT/BTCB price stats on BNB Chain
As of April 10, 2026, the current price of PEANUT token on DEX Uniswap V3 is $0.0007211. PEANUT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $498,578.96. PEANUT token contract is 0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1 with a market cap $223,567,251.89. The liquidity pool contract is 0x10A7f2fEBA390fB55B0059BA56fCBA2414495D78 with total value locked (TVL) of $46,728.13. The PEANUT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEANUT/BTCB now?
The current liquidity of PEANUT/BTCB with the contract address 0x10A7f2fEBA390fB55B0059BA56fCBA2414495D78 is $46,728.13.
How many transactions are there in the PEANUT/BTCB pool in the last 24 hours?
The total transactions of PEANUT/BTCB is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PEANUT/BTCB pool in the last 24 hours?
PEANUT/BTCB pool has a trading volume of $498,578.96 in the last 24 hours.
What is the exchange rate of 1 PEANUT to BTCB?
The exchange rate of 1 PEANUT to BTCB is 0.00000001001, captured at 4:11 AM UTC.
How much is 1 PEANUT in dollars?
The price of converting 1 PEANUT to USD is $0.0007211 today.
PEANUT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:09:10 PM | buy | $30.15 | $0.0007211 | 0.0004161 | 0.071001 | 41,538.64 | 0x94...c0c8 | |
| 04/09/2026 | 8:33:06 PM | buy | $31.06 | $0.0007211 | 0.0004291 | 0.071001 | 42,841.46 | 0x9c...26b6 | |
| 04/09/2026 | 7:53:06 PM | buy | $32.18 | $0.0007211 | 0.0004458 | 0.071001 | 44,511.3 | 0x62...2685 | |
| 04/09/2026 | 7:02:51 PM | buy | $33.37 | $0.0007211 | 0.0004639 | 0.071001 | 46,314.06 | 0x86...0229 | |
| 04/09/2026 | 6:15:24 PM | buy | $34.57 | $0.0007211 | 0.0004808 | 0.071001 | 48,002.62 | 0x62...a3c7 | |
| 04/09/2026 | 6:06:45 PM | buy | $915.03 | $0.0007213 | 0.0127 | 0.071001 | 1.27M | 0x80...718a | |
| 04/09/2026 | 6:06:44 PM | buy | $0.1171 | $0.0007213 | 0.051626 | 0.071001 | 162.43 | 0x84...04bf | |
| 04/09/2026 | 6:06:44 PM | buy | $5,666.41 | $0.0007213 | 0.07868 | 0.071001 | 7.86M | 0x36...3b8e | |
| 04/09/2026 | 6:06:44 PM | sell | $26,513.07 | $0.0007213 | 0.3681 | 0.071 | 36.78M | 0x98...6155 | |
| 04/09/2026 | 6:06:44 PM | buy | $11,737.18 | $0.0007213 | 0.1629 | 0.071 | 16.29M | 0x36...3b8e | |
| 04/09/2026 | 6:06:44 PM | buy | $388.09 | $0.0007213 | 0.005389 | 0.071001 | 538,076.66 | 0x6d...b76a | |
| 04/09/2026 | 6:06:44 PM | buy | $1,419.07 | $0.0007213 | 0.0197 | 0.071001 | 1.97M | 0x36...3b8e | |
| 04/09/2026 | 6:05:58 PM | buy | $1,241.27 | $0.0007209 | 0.01724 | 0.071002 | 1.72M | 0x8c...188f | |
| 04/09/2026 | 6:05:59 PM | sell | $473.26 | $0.0007209 | 0.006574 | 0.071002 | 656,146.17 | 0x57...c32a | |
| 04/09/2026 | 6:05:58 PM | sell | $413.24 | $0.0007209 | 0.00574 | 0.071002 | 572,905.75 | 0x59...d8d3 | |
| 04/09/2026 | 6:05:58 PM | buy | $2,666.02 | $0.0007209 | 0.03703 | 0.071002 | 3.7M | 0x44...408a | |
| 04/09/2026 | 6:05:58 PM | buy | $3,018.05 | $0.0007209 | 0.04192 | 0.071001 | 4.18M | 0xd7...02f4 | |
| 04/09/2026 | 6:05:38 PM | sell | $4,979.07 | $0.0007215 | 0.06917 | 0.071001 | 6.91M | 0x69...421f | |
| 04/09/2026 | 6:04:08 PM | sell | $749.14 | $0.0007212 | 0.0104 | 0.071001 | 1.04M | 0x82...e514 | |
| 04/09/2026 | 6:04:08 PM | buy | $1,003.43 | $0.0007212 | 0.01393 | 0.071002 | 1.39M | 0x25...0306 |