- WhatToFarm
- BNB Chain
- Uniswap V3
- OWL-USDT LPs
Info about OWL-USDT pair
- Pooled OWL:
- 241,404.88
- Pooled USDT:
- $0
OWL/USDT price stats on BNB Chain
As of January 15, 2026, the current price of OWL token on DEX Uniswap V3 is $0.06445. OWL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 10843 trades with trading volume of $603,395.06. OWL token contract is 0x51E667E91b4B8Cb8e6E0528757F248406bD34B57 with a market cap $20,934,417.11. The liquidity pool contract is 0xb57D4cbbe449E94FEFB69fD9b75b303C6Aa1f3Ec with total value locked (TVL) of $0.00. The OWL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWL/USDT now?
The current liquidity of OWL/USDT with the contract address 0xb57D4cbbe449E94FEFB69fD9b75b303C6Aa1f3Ec is $0.00.
How many transactions are there in the OWL/USDT pool in the last 24 hours?
The total transactions of OWL/USDT is 10843 in the last 24 hours, 4854 of which are buy transactions, and 5989 are sales transactions.
What is the trading volume in the OWL/USDT pool in the last 24 hours?
OWL/USDT pool has a trading volume of $603,395.06 in the last 24 hours.
What is the exchange rate of 1 OWL to USDT?
The exchange rate of 1 OWL to USDT is 0.06445, captured at 6:10 PM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.06445 today.
OWL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:07:53 PM | sell | $9.53 | $0.06445 | 9.53 | 0.06445 | 147.95 | 0xea...5619 | |
| 01/15/2026 | 6:07:10 PM | sell | $28.32 | $0.06447 | 28.32 | 0.06447 | 439.35 | 0x7a...21a4 | |
| 01/15/2026 | 6:06:33 PM | sell | $28.79 | $0.0645 | 28.79 | 0.0645 | 446.44 | 0x2e...3379 | |
| 01/15/2026 | 6:05:42 PM | sell | $12.03 | $0.06452 | 12.03 | 0.06452 | 186.57 | 0xdf...d7b1 | |
| 01/15/2026 | 6:05:26 PM | sell | $9.63 | $0.06453 | 9.63 | 0.06453 | 149.32 | 0xce...05f3 | |
| 01/15/2026 | 6:05:17 PM | sell | $21.6 | $0.06455 | 21.6 | 0.06455 | 334.7 | 0x6d...d6d9 | |
| 01/15/2026 | 6:05:13 PM | sell | $21.61 | $0.06457 | 21.61 | 0.06457 | 334.7 | 0x97...ca4a | |
| 01/15/2026 | 6:04:24 PM | sell | $94.34 | $0.06463 | 94.34 | 0.06463 | 1,459.6 | - | 0x47...9042 |
| 01/15/2026 | 6:01:11 PM | sell | $19.47 | $0.0647 | 19.47 | 0.0647 | 300.98 | - | 0xa4...b2b9 |
| 01/15/2026 | 5:59:52 PM | sell | $31.42 | $0.06472 | 31.42 | 0.06472 | 485.48 | 0xe3...219e | |
| 01/15/2026 | 5:59:45 PM | sell | $6.66 | $0.06474 | 6.66 | 0.06474 | 102.89 | 0xf7...6407 | |
| 01/15/2026 | 5:59:25 PM | sell | $45.6 | $0.06477 | 45.6 | 0.06477 | 704.09 | - | 0xa1...aa08 |
| 01/15/2026 | 5:58:50 PM | sell | $66.07 | $0.06483 | 66.07 | 0.06483 | 1,019.1 | - | 0x5b...f562 |
| 01/15/2026 | 5:58:46 PM | sell | $19.43 | $0.06488 | 19.43 | 0.06488 | 299.6 | 0xac...22b0 | |
| 01/15/2026 | 5:58:41 PM | sell | $153.53 | $0.06497 | 153.53 | 0.06497 | 2,363.02 | - | 0xc6...fb53 |
| 01/15/2026 | 5:58:36 PM | sell | $21.77 | $0.06506 | 21.77 | 0.06506 | 334.7 | 0x6e...5792 | |
| 01/15/2026 | 5:58:35 PM | sell | $21.78 | $0.06508 | 21.78 | 0.06508 | 334.7 | 0xe6...0234 | |
| 01/15/2026 | 5:57:56 PM | sell | $19.73 | $0.06511 | 19.73 | 0.06511 | 303.1 | 0x44...403e | |
| 01/15/2026 | 5:57:29 PM | sell | $28.55 | $0.06513 | 28.55 | 0.06513 | 438.31 | - | 0xb0...848f |
| 01/15/2026 | 5:57:26 PM | sell | $12.96 | $0.06516 | 12.96 | 0.06516 | 199.04 | - | 0xa4...d382 |