- WhatToFarm
- BNB Chain
- Uniswap V3
- OWL-USDT LPs
Info about OWL-USDT pair
- Pooled OWL:
- 10,848.9
- Pooled USDT:
- $3,240.48
OWL/USDT price stats on BNB Chain
As of January 15, 2026, the current price of OWL token on DEX Uniswap V3 is $0.06158. OWL price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 5485 trades with trading volume of $587,044.47. OWL token contract is 0x51E667E91b4B8Cb8e6E0528757F248406bD34B57 with a market cap $20,002,766.16. The liquidity pool contract is 0x1d2f07b270BE5413F649209bf0854e7dAE5aAEDC with total value locked (TVL) of $3,908.63. The OWL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWL/USDT now?
The current liquidity of OWL/USDT with the contract address 0x1d2f07b270BE5413F649209bf0854e7dAE5aAEDC is $3,908.63.
How many transactions are there in the OWL/USDT pool in the last 24 hours?
The total transactions of OWL/USDT is 5485 in the last 24 hours, 2261 of which are buy transactions, and 3224 are sales transactions.
What is the trading volume in the OWL/USDT pool in the last 24 hours?
OWL/USDT pool has a trading volume of $587,044.47 in the last 24 hours.
What is the exchange rate of 1 OWL to USDT?
The exchange rate of 1 OWL to USDT is 0.06158, captured at 1:49 PM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.06158 today.
OWL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:49:26 PM | buy | $19.12 | $0.06135 | 19.12 | 0.06135 | 311.71 | 0x1d...38b2 | |
| 01/15/2026 | 1:49:25 PM | buy | $48.66 | $0.06117 | 48.66 | 0.06117 | 795.58 | 0xbc...be16 | |
| 01/15/2026 | 1:49:26 PM | buy | $24.38 | $0.06158 | 24.38 | 0.06158 | 395.99 | 0xba...35fe | |
| 01/15/2026 | 1:49:24 PM | buy | $24.75 | $0.06097 | 24.75 | 0.06097 | 405.97 | - | 0x25...eda6 |
| 01/15/2026 | 1:49:23 PM | buy | $30.77 | $0.06083 | 30.77 | 0.06083 | 505.87 | - | 0x7b...23b6 |
| 01/15/2026 | 1:49:13 PM | sell | $14.17 | $0.05957 | 14.17 | 0.05957 | 237.92 | - | 0x54...37d5 |
| 01/15/2026 | 1:49:13 PM | sell | $22.97 | $0.05967 | 22.97 | 0.05967 | 385.02 | - | 0xd7...26e8 |
| 01/15/2026 | 1:49:12 PM | sell | $24.44 | $0.0598 | 24.44 | 0.0598 | 408.8 | - | 0x98...1db6 |
| 01/15/2026 | 1:49:00 PM | buy | $40.4 | $0.06071 | 40.4 | 0.06071 | 665.56 | 0xc7...aa08 | |
| 01/15/2026 | 1:48:42 PM | buy | $71.83 | $0.06024 | 71.83 | 0.06024 | 1,192.43 | 0x3c...8377 | |
| 01/15/2026 | 1:48:41 PM | buy | $25.17 | $0.05998 | 25.17 | 0.05998 | 419.71 | 0x23...d8c3 | |
| 01/15/2026 | 1:48:47 PM | buy | $23.94 | $0.06051 | 23.94 | 0.06051 | 395.75 | 0x6a...87f8 | |
| 01/15/2026 | 1:48:40 PM | buy | $42.9 | $0.05981 | 42.9 | 0.05981 | 717.33 | - | 0x56...f9dd |
| 01/15/2026 | 1:48:16 PM | buy | $19.91 | $0.0593 | 19.91 | 0.0593 | 335.74 | 0xec...827c | |
| 01/15/2026 | 1:48:18 PM | buy | $19.99 | $0.0594 | 19.99 | 0.0594 | 336.5 | 0xb8...ba1d | |
| 01/15/2026 | 1:48:18 PM | buy | $49.99 | $0.05958 | 49.99 | 0.05958 | 839 | 0xbf...1932 | |
| 01/15/2026 | 1:48:16 PM | buy | $15.14 | $0.05922 | 15.14 | 0.05922 | 255.73 | - | 0x51...6d31 |
| 01/15/2026 | 1:48:15 PM | buy | $17.14 | $0.05914 | 17.14 | 0.05914 | 289.91 | - | 0xa0...92b8 |
| 01/15/2026 | 1:48:15 PM | buy | $34.24 | $0.05901 | 34.24 | 0.05901 | 580.25 | - | 0xf9...819c |
| 01/15/2026 | 1:47:43 PM | buy | $46.32 | $0.05869 | 46.32 | 0.05869 | 789.2 | - | 0x1c...a14c |