- WhatToFarm
- BNB Chain
- Uniswap V3
- OIK-USD1 LPs
Info about OIK-USD1 pair
- Pooled OIK:
- 971,790.91
- Pooled USD1:
- $44,536.74
OIK/USD1 price stats on BNB Chain
As of July 19, 2025, the current price of OIK token on DEX Uniswap V3 is $0.05029. OIK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 7429 trades with trading volume of $7,641,827.20. OIK token contract is 0xB035723D62e0e2ea7499D76355c9D560f13ba404 with a market cap $6,128,535.89. The liquidity pool contract is 0x3B5b8863ae7f0bcdA862Fcc0a3D1bC9279cc672D with total value locked (TVL) of $93,497.68. The OIK/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OIK/USD1 now?
The current liquidity of OIK/USD1 with the contract address 0x3B5b8863ae7f0bcdA862Fcc0a3D1bC9279cc672D is $93,497.68.
How many transactions are there in the OIK/USD1 pool in the last 24 hours?
The total transactions of OIK/USD1 is 7429 in the last 24 hours, 3679 of which are buy transactions, and 3750 are sales transactions.
What is the trading volume in the OIK/USD1 pool in the last 24 hours?
OIK/USD1 pool has a trading volume of $7,641,827.20 in the last 24 hours.
What is the exchange rate of 1 OIK to USD1?
The exchange rate of 1 OIK to USD1 is 0.0502, captured at 5:51 AM UTC.
How much is 1 OIK in dollars?
The price of converting 1 OIK to USD is $0.05029 today.
OIK-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 5:51:08 AM | buy | $1,022.78 | $0.05029 | 1,020.92 | 0.0502 | 20,334.37 | 0x85...dd9d | |
| 07/19/2025 | 5:51:06 AM | sell | $1,001.62 | $0.05028 | 999.8 | 0.05019 | 19,917.62 | 0xc5...17f7 | |
| 07/19/2025 | 5:51:05 AM | buy | $1,405.42 | $0.05029 | 1,402.86 | 0.0502 | 27,941.66 | 0x2d...46fc | |
| 07/19/2025 | 5:51:03 AM | buy | $1,109.27 | $0.0503 | 1,107.11 | 0.0502 | 22,051 | 0x78...6cde | |
| 07/19/2025 | 5:51:00 AM | sell | $1,040.83 | $0.05029 | 1,038.79 | 0.05019 | 20,694.51 | 0x1a...fb2a | |
| 07/19/2025 | 5:51:03 AM | sell | $1,022.92 | $0.05029 | 1,020.92 | 0.05019 | 20,338.47 | 0x3e...1a08 | |
| 07/19/2025 | 5:50:57 AM | buy | $1,023.12 | $0.0503 | 1,021.13 | 0.0502 | 20,338.47 | 0xaf...3a87 | |
| 07/19/2025 | 5:50:57 AM | sell | $1,405.6 | $0.05029 | 1,402.86 | 0.05019 | 27,947.25 | 0x03...bc62 | |
| 07/19/2025 | 5:50:58 AM | buy | $1,006.62 | $0.0503 | 1,004.65 | 0.0502 | 20,010.34 | 0xb6...c039 | |
| 07/19/2025 | 5:50:51 AM | buy | $1,405.88 | $0.0503 | 1,403.14 | 0.0502 | 27,947.25 | 0x3f...a60c | |
| 07/19/2025 | 5:50:51 AM | sell | $1,023.12 | $0.05029 | 1,021.13 | 0.05019 | 20,342.57 | 0x03...febf | |
| 07/19/2025 | 5:50:49 AM | buy | $1,001.95 | $0.0503 | 1,000 | 0.0502 | 19,917.62 | 0xfe...bd07 | |
| 07/19/2025 | 5:50:48 AM | buy | $1,041.03 | $0.0503 | 1,039 | 0.0502 | 20,694.51 | 0xec...c3f4 | |
| 07/19/2025 | 5:50:45 AM | buy | $1,023.33 | $0.0503 | 1,021.33 | 0.0502 | 20,342.57 | 0xd7...a63a | |
| 07/19/2025 | 5:50:39 AM | sell | $1,006.62 | $0.05029 | 1,004.65 | 0.05019 | 20,014.41 | 0xb4...a4af | |
| 07/19/2025 | 5:50:36 AM | sell | $1,041.03 | $0.05029 | 1,039 | 0.05019 | 20,698.65 | 0xc6...7ecf | |
| 07/19/2025 | 5:50:33 AM | sell | $1,001.75 | $0.05029 | 999.8 | 0.05019 | 19,917.63 | 0xce...f513 | |
| 07/19/2025 | 5:50:33 AM | sell | $1,405.88 | $0.05029 | 1,403.14 | 0.05019 | 27,952.84 | 0xcd...0cc9 | |
| 07/19/2025 | 5:50:25 AM | buy | $1,406.17 | $0.0503 | 1,403.42 | 0.0502 | 27,952.84 | 0x40...0a53 | |
| 07/19/2025 | 5:50:22 AM | buy | $1,041.24 | $0.0503 | 1,039.21 | 0.0502 | 20,698.65 | 0x8f...6e86 |