- WhatToFarm
- BNB Chain
- Uniswap V3
- NVDAon-USDT LPs
Info about NVDAon-USDT pair
- Pooled NVDAon:
- 0.02535
- Pooled USDT:
- $1,025.38
NVDAon/USDT price stats on BNB Chain
As of July 20, 2026, the current price of NVDAon token on DEX Uniswap V3 is $204.24. NVDAon price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 22167 trades with trading volume of $13,011,533.93. NVDAon token contract is 0xA9eE28C80f960B889dFbd1902055218cBa016F75 with a market cap $18,446,565.74. The liquidity pool contract is 0x6c73E5155c518c0b0d37A8f68c800DB01A5E5944 with total value locked (TVL) of $1,030.56. The NVDAon/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVDAon/USDT now?
The current liquidity of NVDAon/USDT with the contract address 0x6c73E5155c518c0b0d37A8f68c800DB01A5E5944 is $1,030.56.
How many transactions are there in the NVDAon/USDT pool in the last 24 hours?
The total transactions of NVDAon/USDT is 22167 in the last 24 hours, 11117 of which are buy transactions, and 11050 are sales transactions.
What is the trading volume in the NVDAon/USDT pool in the last 24 hours?
NVDAon/USDT pool has a trading volume of $13,011,533.93 in the last 24 hours.
What is the exchange rate of 1 NVDAon to USDT?
The exchange rate of 1 NVDAon to USDT is 204.24, captured at 2:52 AM UTC.
How much is 1 NVDAon in dollars?
The price of converting 1 NVDAon to USD is $204.24 today.
NVDAon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:59:12 PM | buy | $0.5521 | $204.24 | 0.5521 | 204.24 | 0.002703 | 0x7f...4911 | |
| 07/19/2026 | 11:57:30 PM | buy | $0.1875 | $204.24 | 0.1875 | 204.24 | 0.000918 | 0xe9...d419 | |
| 07/19/2026 | 11:56:24 PM | buy | $198 | $204.23 | 198 | 204.23 | 0.9694 | 0x1c...9246 | |
| 07/19/2026 | 11:56:16 PM | buy | $49.52 | $204.22 | 49.52 | 204.22 | 0.2424 | 0x9c...b350 | |
| 07/19/2026 | 11:55:40 PM | sell | $96.58 | $204.18 | 96.58 | 204.18 | 0.473 | 0xeb...ce34 | |
| 07/19/2026 | 11:55:31 PM | sell | $49.52 | $204.19 | 49.52 | 204.19 | 0.2425 | 0x60...0b1a | |
| 07/19/2026 | 11:55:31 PM | sell | $41.93 | $204.2 | 41.93 | 204.2 | 0.2053 | 0xe0...1d94 | |
| 07/19/2026 | 11:55:33 PM | sell | $59.08 | $204.19 | 59.08 | 204.19 | 0.2893 | 0x4c...f74d | |
| 07/19/2026 | 11:55:16 PM | buy | $38.78 | $204.24 | 38.78 | 204.24 | 0.1898 | 0xda...31ea | |
| 07/19/2026 | 11:55:11 PM | sell | $39.96 | $204.2 | 39.96 | 204.2 | 0.1957 | 0x05...043c | |
| 07/19/2026 | 11:54:08 PM | buy | $26.14 | $204.24 | 26.14 | 204.24 | 0.128 | 0xed...9d18 | |
| 07/19/2026 | 11:53:41 PM | buy | $150 | $204.23 | 150 | 204.23 | 0.7344 | 0xc8...adf7 | |
| 07/19/2026 | 11:53:38 PM | buy | $844 | $204.17 | 844 | 204.17 | 4.13 | 0x68...ec7d | |
| 07/19/2026 | 11:53:17 PM | buy | $483.44 | $204.11 | 483.44 | 204.11 | 2.36 | 0xb8...a259 | |
| 07/19/2026 | 11:53:17 PM | sell | $483.39 | $204.07 | 483.39 | 204.07 | 2.36 | 0x3c...076e | |
| 07/19/2026 | 11:53:11 PM | buy | $131.21 | $204.24 | 131.21 | 204.24 | 0.6424 | 0xdd...e59c | |
| 07/19/2026 | 11:53:11 PM | sell | $193.03 | $204.2 | 193.03 | 204.2 | 0.9453 | 0xad...c41a | |
| 07/19/2026 | 11:53:01 PM | buy | $97.95 | $204.24 | 97.95 | 204.24 | 0.4795 | 0xe1...c647 | |
| 07/19/2026 | 11:53:01 PM | buy | $49.51 | $204.24 | 49.51 | 204.24 | 0.2424 | 0x64...0b56 | |
| 07/19/2026 | 11:53:01 PM | sell | $196.96 | $204.2 | 196.96 | 204.2 | 0.9645 | 0xc6...2f47 |