- WhatToFarm
- BNB Chain
- Uniswap V3
- NIGHT-USDT LPs
Info about NIGHT-USDT pair
- Pooled NIGHT:
- 408,125.14
- Pooled USDT:
- $19,789.55
NIGHT/USDT price stats on BNB Chain
As of February 18, 2026, the current price of NIGHT token on DEX Uniswap V3 is $0.05645. NIGHT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $33,482.33. NIGHT token contract is 0xFe930c2d63AeD9b82fC4DBC801920dD2c1a3224F with a market cap $11,595,848.56. The liquidity pool contract is 0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450 with total value locked (TVL) of $42,830.25. The NIGHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIGHT/USDT now?
The current liquidity of NIGHT/USDT with the contract address 0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450 is $42,830.25.
How many transactions are there in the NIGHT/USDT pool in the last 24 hours?
The total transactions of NIGHT/USDT is 481 in the last 24 hours, 243 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the NIGHT/USDT pool in the last 24 hours?
NIGHT/USDT pool has a trading volume of $33,482.33 in the last 24 hours.
What is the exchange rate of 1 NIGHT to USDT?
The exchange rate of 1 NIGHT to USDT is 0.05645, captured at 12:55 AM UTC.
How much is 1 NIGHT in dollars?
The price of converting 1 NIGHT to USD is $0.05645 today.
NIGHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:55:08 AM | sell | $23.43 | $0.05645 | 23.43 | 0.05645 | 415.13 | 0x31...5971 | |
| 02/18/2026 | 12:55:00 AM | sell | $23.21 | $0.05647 | 23.21 | 0.05647 | 411.02 | 0x95...4d88 | |
| 02/18/2026 | 12:48:44 AM | buy | $32.52 | $0.05679 | 32.52 | 0.05679 | 572.75 | 0xbc...215f | |
| 02/18/2026 | 12:48:44 AM | buy | $21.68 | $0.05681 | 21.68 | 0.05681 | 381.7 | 0xbe...247b | |
| 02/18/2026 | 12:25:57 AM | sell | $13.43 | $0.05648 | 13.43 | 0.05648 | 237.78 | 0xbd...7037 | |
| 02/18/2026 | 12:25:57 AM | sell | $54.22 | $0.05646 | 54.22 | 0.05646 | 960.42 | 0x28...d16e | |
| 02/18/2026 | 12:25:55 AM | sell | $54.22 | $0.0565 | 54.22 | 0.0565 | 959.54 | 0x2f...0e6a | |
| 02/18/2026 | 12:25:25 AM | sell | $43.37 | $0.05654 | 43.37 | 0.05654 | 767.09 | 0xdf...ea43 | |
| 02/18/2026 | 12:23:56 AM | sell | $43.37 | $0.05657 | 43.37 | 0.05657 | 766.68 | 0xe7...4a3e | |
| 02/17/2026 | 11:59:25 PM | sell | $13.45 | $0.05659 | 13.45 | 0.05659 | 237.78 | 0xd7...258c | |
| 02/17/2026 | 11:43:36 PM | sell | $43.39 | $0.05661 | 43.39 | 0.05661 | 766.51 | 0xd9...60a0 | |
| 02/17/2026 | 11:24:38 PM | sell | $21.68 | $0.05664 | 21.68 | 0.05664 | 382.86 | 0xaa...6a68 | |
| 02/17/2026 | 11:22:55 PM | sell | $29.86 | $0.05666 | 29.86 | 0.05666 | 527.11 | 0x63...01d0 | |
| 02/17/2026 | 11:19:16 PM | sell | $43.37 | $0.05668 | 43.37 | 0.05668 | 765.19 | 0xef...82de | |
| 02/17/2026 | 11:17:51 PM | sell | $43.37 | $0.05671 | 43.37 | 0.05671 | 764.79 | 0xb6...00ab | |
| 02/17/2026 | 10:46:00 PM | sell | $43.37 | $0.05675 | 43.37 | 0.05675 | 764.34 | 0xee...84e4 | |
| 02/17/2026 | 9:43:56 PM | buy | $9.56 | $0.0571 | 9.56 | 0.0571 | 167.55 | 0xf8...05c5 | |
| 02/17/2026 | 9:40:11 PM | buy | $43.37 | $0.05708 | 43.37 | 0.05708 | 759.75 | 0x5c...f720 | |
| 02/17/2026 | 9:40:06 PM | buy | $25.21 | $0.05706 | 25.21 | 0.05706 | 441.84 | 0x15...a51b | |
| 02/17/2026 | 9:40:06 PM | buy | $30.15 | $0.05704 | 30.15 | 0.05704 | 528.69 | 0xf6...ad41 |