- WhatToFarm
- BNB Chain
- Uniswap V3
- NES-USDT LPs
Info about NES-USDT pair
- Pooled NES:
- 45,456.84
- Pooled USDT:
- $36,682.56
NES/USDT price stats on BNB Chain
As of June 24, 2026, the current price of NES token on DEX Uniswap V3 is $0.2678. NES price is down -19.20% in the last 24 hours. The trading history for the last 24 hours contains 5849 trades with trading volume of $815,739.21. NES token contract is 0x3131f6B80C26936aB03F7d9D29Eb4Ddf36AC3FB5 with a market cap $254,106,179.77. The liquidity pool contract is 0xc511818fafbe8C3568f6841E6f27754077e1fde4 with total value locked (TVL) of $48,856.20. The NES/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NES/USDT now?
The current liquidity of NES/USDT with the contract address 0xc511818fafbe8C3568f6841E6f27754077e1fde4 is $48,856.20.
How many transactions are there in the NES/USDT pool in the last 24 hours?
The total transactions of NES/USDT is 5849 in the last 24 hours, 2177 of which are buy transactions, and 3672 are sales transactions.
What is the trading volume in the NES/USDT pool in the last 24 hours?
NES/USDT pool has a trading volume of $815,739.21 in the last 24 hours.
What is the exchange rate of 1 NES to USDT?
The exchange rate of 1 NES to USDT is 0.2678, captured at 5:48 PM UTC.
How much is 1 NES in dollars?
The price of converting 1 NES to USD is $0.2678 today.
NES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:47:20 PM | buy | $36.77 | $0.2678 | 36.77 | 0.2678 | 137.32 | 0x46...ce6a | |
| 06/24/2026 | 5:47:18 PM | buy | $74.71 | $0.2675 | 74.71 | 0.2675 | 279.24 | 0x95...104c | |
| 06/24/2026 | 5:47:12 PM | buy | $41.78 | $0.2672 | 41.78 | 0.2672 | 156.31 | 0xc0...3e47 | |
| 06/24/2026 | 5:47:11 PM | buy | $33.12 | $0.2663 | 33.12 | 0.2663 | 124.37 | 0xce...b253 | |
| 06/24/2026 | 5:47:12 PM | buy | $41.75 | $0.2669 | 41.75 | 0.2669 | 156.39 | 0x2e...a438 | |
| 06/24/2026 | 5:47:10 PM | buy | $34.32 | $0.2661 | 34.32 | 0.2661 | 128.97 | 0x1e...7540 | |
| 06/24/2026 | 5:47:12 PM | buy | $28.25 | $0.2671 | 28.25 | 0.2671 | 105.77 | 0x9c...13f4 | |
| 06/24/2026 | 5:47:12 PM | buy | $39.83 | $0.2667 | 39.83 | 0.2667 | 149.31 | 0x28...7eac | |
| 06/24/2026 | 5:47:12 PM | buy | $70.96 | $0.2665 | 70.96 | 0.2665 | 266.23 | 0x0c...2278 | |
| 06/24/2026 | 5:47:08 PM | buy | $49.99 | $0.2659 | 50 | 0.2659 | 187.99 | 0xb5...a230 | |
| 06/24/2026 | 5:47:07 PM | buy | $50 | $0.2652 | 50 | 0.2652 | 188.47 | 0xa3...80d3 | |
| 06/24/2026 | 5:47:07 PM | buy | $51.08 | $0.2655 | 51.08 | 0.2655 | 192.38 | 0xd3...c000 | |
| 06/24/2026 | 5:47:08 PM | buy | $50 | $0.2657 | 50 | 0.2657 | 188.15 | 0xb1...5242 | |
| 06/24/2026 | 5:46:30 PM | buy | $41.54 | $0.265 | 41.54 | 0.265 | 156.74 | 0x65...2ffd | |
| 06/24/2026 | 5:46:30 PM | buy | $182.87 | $0.2645 | 182.87 | 0.2645 | 691.22 | 0x66...fc28 | |
| 06/24/2026 | 5:46:29 PM | buy | $45.51 | $0.264 | 45.51 | 0.264 | 172.35 | 0xd0...de21 | |
| 06/24/2026 | 5:46:29 PM | buy | $40.99 | $0.2634 | 40.99 | 0.2634 | 155.58 | 0x10...57b9 | |
| 06/24/2026 | 5:46:29 PM | buy | $45.81 | $0.2626 | 45.81 | 0.2626 | 174.46 | 0x65...015e | |
| 06/24/2026 | 5:46:29 PM | buy | $41.2 | $0.2638 | 41.2 | 0.2638 | 156.16 | 0x3f...96dc | |
| 06/24/2026 | 5:46:29 PM | buy | $41.03 | $0.2636 | 41.03 | 0.2636 | 155.62 | 0x6c...d95e |