Info about NES-USDT pair
- Pooled NES:
- 94,141.78
- Pooled USDT:
- $66,123.88
NES/USDT price stats on BNB Chain
As of June 24, 2026, the current price of NES token on DEX Uniswap V3 is $0.2637. NES price is down -18.64% in the last 24 hours. The trading history for the last 24 hours contains 19606 trades with trading volume of $2,068,654.04. NES token contract is 0x3131f6B80C26936aB03F7d9D29Eb4Ddf36AC3FB5 with a market cap $250,237,417.36. The liquidity pool contract is 0xd9D1Fa4CfE4221eaf41a008EB9F4965D420f7811 with total value locked (TVL) of $90,951.82. The NES/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NES/USDT now?
The current liquidity of NES/USDT with the contract address 0xd9D1Fa4CfE4221eaf41a008EB9F4965D420f7811 is $90,951.82.
How many transactions are there in the NES/USDT pool in the last 24 hours?
The total transactions of NES/USDT is 19606 in the last 24 hours, 8274 of which are buy transactions, and 11332 are sales transactions.
What is the trading volume in the NES/USDT pool in the last 24 hours?
NES/USDT pool has a trading volume of $2,068,654.04 in the last 24 hours.
What is the exchange rate of 1 NES to USDT?
The exchange rate of 1 NES to USDT is 0.2637, captured at 5:46 PM UTC.
How much is 1 NES in dollars?
The price of converting 1 NES to USD is $0.2637 today.
NES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:46:31 PM | buy | $139.97 | $0.2651 | 139.97 | 0.2651 | 527.92 | 0xd5...6cda | |
| 06/24/2026 | 5:46:30 PM | buy | $686.24 | $0.2645 | 686.24 | 0.2645 | 2,594.05 | 0x66...fc28 | |
| 06/24/2026 | 5:46:29 PM | buy | $94.22 | $0.2638 | 94.22 | 0.2638 | 357.03 | 0x27...f0a2 | |
| 06/24/2026 | 5:46:29 PM | buy | $53.02 | $0.264 | 53.02 | 0.264 | 200.86 | 0xb6...5940 | |
| 06/24/2026 | 5:46:29 PM | buy | $69.67 | $0.2631 | 69.67 | 0.2631 | 264.74 | 0xe8...a72a | |
| 06/24/2026 | 5:46:29 PM | buy | $92.94 | $0.263 | 92.94 | 0.263 | 353.29 | 0xd7...d036 | |
| 06/24/2026 | 5:46:29 PM | buy | $136.48 | $0.2635 | 136.48 | 0.2635 | 517.92 | 0xd8...8eb9 | |
| 06/24/2026 | 5:46:29 PM | buy | $136.39 | $0.2633 | 136.39 | 0.2633 | 517.95 | 0x15...2d75 | |
| 06/24/2026 | 5:46:29 PM | buy | $185.28 | $0.2626 | 185.28 | 0.2626 | 705.51 | 0x65...015e | |
| 06/24/2026 | 5:46:29 PM | buy | $130.4 | $0.2624 | 130.4 | 0.2624 | 496.94 | 0xba...dfcf | |
| 06/24/2026 | 5:46:29 PM | buy | $153.02 | $0.2628 | 153.02 | 0.2628 | 582.19 | 0xeb...cd99 | |
| 06/24/2026 | 5:46:29 PM | buy | $59.07 | $0.2629 | 59.07 | 0.2629 | 224.64 | 0x73...6765 | |
| 06/24/2026 | 5:46:29 PM | buy | $137.19 | $0.2637 | 137.19 | 0.2637 | 520.2 | 0x54...f3d6 | |
| 06/24/2026 | 5:46:29 PM | buy | $599.64 | $0.2615 | 599.64 | 0.2615 | 2,292.71 | 0xbc...3031 | |
| 06/24/2026 | 5:46:29 PM | buy | $302.05 | $0.2621 | 302.05 | 0.2621 | 1,152.31 | 0xdc...9741 | |
| 06/24/2026 | 5:45:56 PM | buy | $125 | $0.261 | 125 | 0.261 | 478.79 | 0x2f...ce79 | |
| 06/24/2026 | 5:45:52 PM | buy | $49.65 | $0.2609 | 49.65 | 0.2609 | 190.28 | 0x44...d386 | |
| 06/24/2026 | 5:45:48 PM | buy | $87.57 | $0.2608 | 87.57 | 0.2608 | 335.71 | 0x23...5f43 | |
| 06/24/2026 | 5:45:48 PM | buy | $39.17 | $0.2607 | 39.17 | 0.2607 | 150.23 | 0xbd...c152 | |
| 06/24/2026 | 5:45:47 PM | buy | $49.99 | $0.2606 | 49.99 | 0.2606 | 191.82 | 0x60...3b03 |