WhatToFarm
/
12 Swap

Info about NES-USDT pair

Price USD
$0.2637
Price
0.2637 USDT
TVL
$90,951.81
MKT CAP
$250.2M
5m
2.83%
1h
-15.05%
4h
-9.82%
24h
-18.64%
Share
TXNS
20K
Buys
8K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xd9D1Fa4CfE4221eaf41a008EB9F4965D420f7811
NES:
0x3131f6B80C26936aB03F7d9D29Eb4Ddf36AC3FB5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NES:
94,141.78
Pooled USDT:
$66,123.88

NES/USDT price stats on BNB Chain

As of June 24, 2026, the current price of NES token on DEX Uniswap V3 is $0.2637. NES price is down -18.64% in the last 24 hours. The trading history for the last 24 hours contains 19606 trades with trading volume of $2,068,654.04. NES token contract is 0x3131f6B80C26936aB03F7d9D29Eb4Ddf36AC3FB5 with a market cap $250,237,417.36. The liquidity pool contract is 0xd9D1Fa4CfE4221eaf41a008EB9F4965D420f7811 with total value locked (TVL) of $90,951.82. The NES/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NES/USDT with the contract address 0xd9D1Fa4CfE4221eaf41a008EB9F4965D420f7811 is $90,951.82.

The total transactions of NES/USDT is 19606 in the last 24 hours, 8274 of which are buy transactions, and 11332 are sales transactions.

NES/USDT pool has a trading volume of $2,068,654.04 in the last 24 hours.

The exchange rate of 1 NES to USDT is 0.2637, captured at 5:46 PM UTC.

The price of converting 1 NES to USD is $0.2637 today.

NES-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20265:46:31 PMbuy$139.97$0.2651139.970.2651527.920xd5...6cda
06/24/20265:46:30 PMbuy$686.24$0.2645686.240.26452,594.050x66...fc28
06/24/20265:46:29 PMbuy$94.22$0.263894.220.2638357.030x27...f0a2
06/24/20265:46:29 PMbuy$53.02$0.26453.020.264200.860xb6...5940
06/24/20265:46:29 PMbuy$69.67$0.263169.670.2631264.740xe8...a72a
06/24/20265:46:29 PMbuy$92.94$0.26392.940.263353.290xd7...d036
06/24/20265:46:29 PMbuy$136.48$0.2635136.480.2635517.920xd8...8eb9
06/24/20265:46:29 PMbuy$136.39$0.2633136.390.2633517.950x15...2d75
06/24/20265:46:29 PMbuy$185.28$0.2626185.280.2626705.510x65...015e
06/24/20265:46:29 PMbuy$130.4$0.2624130.40.2624496.940xba...dfcf
06/24/20265:46:29 PMbuy$153.02$0.2628153.020.2628582.190xeb...cd99
06/24/20265:46:29 PMbuy$59.07$0.262959.070.2629224.640x73...6765
06/24/20265:46:29 PMbuy$137.19$0.2637137.190.2637520.20x54...f3d6
06/24/20265:46:29 PMbuy$599.64$0.2615599.640.26152,292.710xbc...3031
06/24/20265:46:29 PMbuy$302.05$0.2621302.050.26211,152.310xdc...9741
06/24/20265:45:56 PMbuy$125$0.2611250.261478.790x2f...ce79
06/24/20265:45:52 PMbuy$49.65$0.260949.650.2609190.280x44...d386
06/24/20265:45:48 PMbuy$87.57$0.260887.570.2608335.710x23...5f43
06/24/20265:45:48 PMbuy$39.17$0.260739.170.2607150.230xbd...c152
06/24/20265:45:47 PMbuy$49.99$0.260649.990.2606191.820x60...3b03