- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,933.96
- Pooled WBNB:
- $12.52
NEAR/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of NEAR token on DEX Uniswap V3 is $2.05. NEAR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $109.01. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,894,304.72. The liquidity pool contract is 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B with total value locked (TVL) of $51,093.92. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B is $51,093.92.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $109.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00317, captured at 10:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.05 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:22:28 PM | sell | $107.19 | $2.05 | 0.1655 | 0.00317 | 52.2 | 0x45...3e2a | |
| 07/01/2025 | 5:28:53 PM | sell | $1.81 | $2.06 | 0.002802 | 0.003189 | 0.8789 | 0x6a...d4ee | |
| 06/30/2025 | 6:15:38 PM | sell | $117.28 | $2.12 | 0.1783 | 0.003237 | 55.09 | 0x02...b915 | |
| 06/30/2025 | 5:09:40 PM | buy | $0.9938 | $2.15 | 0.001512 | 0.003283 | 0.4606 | 0xb3...5e4e | |
| 06/30/2025 | 3:02:32 AM | sell | $123.95 | $2.21 | 0.1891 | 0.00338 | 55.95 | 0x98...a101 | |
| 06/30/2025 | 2:14:19 AM | sell | $21.91 | $2.22 | 0.03344 | 0.003398 | 9.83 | 0x08...010d | |
| 06/30/2025 | 1:32:24 AM | sell | $148.77 | $2.23 | 0.227 | 0.003402 | 66.71 | 0x5c...a11a | |
| 06/30/2025 | 1:30:12 AM | sell | $29.85 | $2.23 | 0.04556 | 0.003407 | 13.37 | 0xff...952f | |
| 06/30/2025 | 1:27:27 AM | sell | $27.58 | $2.23 | 0.04207 | 0.003409 | 12.34 | 0x24...4a26 | |
| 06/30/2025 | 1:24:04 AM | sell | $27.59 | $2.23 | 0.04209 | 0.00341 | 12.34 | 0x09...4808 | |
| 06/30/2025 | 1:23:12 AM | sell | $33 | $2.23 | 0.05034 | 0.003411 | 14.75 | 0xa0...6440 | |
| 06/30/2025 | 1:22:16 AM | sell | $28.71 | $2.23 | 0.0438 | 0.003413 | 12.83 | 0xd3...3c6d | |
| 06/30/2025 | 1:21:46 AM | sell | $30.47 | $2.23 | 0.04649 | 0.003415 | 13.61 | 0xb8...8c22 | |
| 06/30/2025 | 1:19:06 AM | sell | $22.39 | $2.23 | 0.03416 | 0.003416 | 10 | 0xfe...016b | |
| 06/30/2025 | 1:16:07 AM | sell | $20.07 | $2.24 | 0.03061 | 0.003418 | 8.95 | 0xd8...382f | |
| 06/30/2025 | 1:16:12 AM | sell | $20.07 | $2.24 | 0.03062 | 0.003417 | 8.96 | 0x9f...7544 | |
| 06/30/2025 | 1:14:48 AM | sell | $20.07 | $2.24 | 0.03061 | 0.003419 | 8.95 | 0x86...1fd1 | |
| 06/30/2025 | 1:08:01 AM | sell | $34.03 | $2.24 | 0.05191 | 0.00342 | 15.17 | 0x4f...e02a | |
| 06/30/2025 | 1:06:21 AM | sell | $84.24 | $2.24 | 0.1284 | 0.003423 | 37.53 | 0x75...0dbd | |
| 06/30/2025 | 1:03:09 AM | sell | $64.46 | $2.24 | 0.09831 | 0.003427 | 28.68 | 0x24...8c84 |