WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.93
Price
0.003076 WBNB
TVL
$3,599.6
MKT CAP
$21.6M
5m
0%
1h
-1.70%
4h
-0.93%
24h
-7.27%
Share
TXNS
132
Buys
52
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
21,038.38
Pooled WBNB:
$2.85

NEAR/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of NEAR token on DEX Uniswap V3 is $1.93. NEAR price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,074.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,589,710.83. The liquidity pool contract is 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B with total value locked (TVL) of $3,599.61. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B is $3,599.61.

The total transactions of NEAR/WBNB is 132 in the last 24 hours, 52 of which are buy transactions, and 80 are sales transactions.

NEAR/WBNB pool has a trading volume of $2,074.41 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003076, captured at 2:51 AM UTC.

The price of converting 1 NEAR to USD is $1.93 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20252:40:12 AMsell$11.18$1.930.017760.0030765.770x18...49c8
06/22/20252:26:34 AMsell$10.45$1.940.016590.0030815.380x3b...a6d0
06/22/20252:25:18 AMsell$10.9$1.940.017320.003095.60xfd...9f38
06/22/20252:26:00 AMsell$10.57$1.940.016780.0030865.440x91...9e9f
06/22/20252:23:12 AMsell$8.95$1.940.014210.0030944.590x3b...bfc8
06/22/20252:20:46 AMsell$11.27$1.950.017890.0030995.770x64...734a
06/22/20252:19:52 AMsell$12.85$1.950.02040.0031046.570xaa...3f6a
06/22/20252:10:28 AMbuy$1.11$1.970.0017710.0031250.56650xe3...c461
06/22/20252:08:06 AMsell$15.27$1.960.02420.003117.780x99...86b2
06/22/20252:07:42 AMsell$10.91$1.960.017290.0031155.540x68...6c27
06/22/20251:59:10 AMsell$8.48$1.970.013440.0031344.280x10...10a2
06/22/20251:59:12 AMsell$32.69$1.970.051820.00312516.580xef...3ef9
06/22/20251:59:10 AMbuy$39.84$1.980.063140.00314620.070xd2...1ed1
06/22/20251:56:22 AMsell$11.37$1.960.018020.0031215.770x9a...1f4f
06/22/20251:38:39 AMsell$12.97$1.970.020550.0031266.570x86...4faa
06/22/20251:34:09 AMsell$11.89$1.970.018820.00313260x6b...520f
06/22/20251:21:21 AMsell$18.28$1.980.028930.0031389.210x19...2dcd
06/22/20251:20:39 AMsell$23.27$1.980.036830.00314611.70xdc...c691
06/22/202512:53:58 AMsell$12.45$1.990.019710.0031536.250xfd...e84e
06/22/202512:36:31 AMbuy$13.24$1.990.021010.0031726.620x2e...553b