- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 10,450.51
- Pooled WBNB:
- $114.66
NEAR/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of NEAR token on DEX Uniswap V3 is $2.54. NEAR price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $155,049.85. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $33,015,956.26. The liquidity pool contract is 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B with total value locked (TVL) of $108,946.20. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B is $108,946.20.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1333 in the last 24 hours, 791 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $155,049.85 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003551, captured at 7:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.54 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:10:22 PM | sell | $64.57 | $2.55 | 0.08996 | 0.003553 | 25.31 | 0x8d...db61 | |
| 09/16/2026 | 7:10:27 PM | sell | $50.61 | $2.54 | 0.07051 | 0.003551 | 19.85 | 0x41...18c5 | |
| 09/16/2026 | 7:10:21 PM | sell | $52.23 | $2.55 | 0.07277 | 0.003556 | 20.46 | 0x02...5e35 | |
| 09/16/2026 | 7:10:21 PM | sell | $47.66 | $2.55 | 0.0664 | 0.003555 | 18.67 | 0x74...c838 | |
| 09/16/2026 | 7:10:22 PM | sell | $59.47 | $2.55 | 0.08286 | 0.003552 | 23.32 | 0xa3...9abd | |
| 09/16/2026 | 7:10:21 PM | sell | $78.55 | $2.55 | 0.1094 | 0.003554 | 30.78 | 0x97...7fb0 | |
| 09/16/2026 | 7:09:06 PM | sell | $73.32 | $2.55 | 0.102 | 0.003558 | 28.68 | 0xb9...54a6 | |
| 09/16/2026 | 7:09:07 PM | sell | $58.93 | $2.55 | 0.08203 | 0.003557 | 23.06 | 0x5e...983c | |
| 09/16/2026 | 7:08:09 PM | buy | $154.4 | $2.57 | 0.2147 | 0.003577 | 60.04 | 0x27...ea45 | |
| 09/16/2026 | 7:08:10 PM | buy | $64.35 | $2.57 | 0.08952 | 0.003579 | 25 | 0x8f...0bd7 | |
| 09/16/2026 | 7:08:09 PM | buy | $33.75 | $2.57 | 0.04695 | 0.003578 | 13.12 | 0x4c...dd94 | |
| 09/16/2026 | 7:08:06 PM | buy | $88.22 | $2.57 | 0.1226 | 0.003575 | 34.31 | 0x41...6c61 | |
| 09/16/2026 | 7:07:37 PM | buy | $70.9 | $2.56 | 0.09862 | 0.003571 | 27.6 | 0x38...3a42 | |
| 09/16/2026 | 7:07:40 PM | buy | $58.75 | $2.57 | 0.08172 | 0.003574 | 22.86 | 0xc7...f212 | |
| 09/16/2026 | 7:07:33 PM | buy | $49.88 | $2.56 | 0.06938 | 0.003565 | 19.45 | 0xc5...2f08 | |
| 09/16/2026 | 7:07:33 PM | buy | $105.24 | $2.56 | 0.1463 | 0.003566 | 41.04 | 0x64...405d | |
| 09/16/2026 | 7:07:39 PM | buy | $56.27 | $2.56 | 0.07827 | 0.003573 | 21.9 | 0xda...19a6 | |
| 09/16/2026 | 7:07:29 PM | buy | $54.39 | $2.56 | 0.07566 | 0.003564 | 21.22 | 0x42...3500 | |
| 09/16/2026 | 7:07:34 PM | buy | $100.65 | $2.56 | 0.14 | 0.00357 | 39.2 | 0x55...1d02 | |
| 09/16/2026 | 7:07:28 PM | buy | $63.11 | $2.56 | 0.08778 | 0.003563 | 24.63 | 0x3d...66b0 |