- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 8,250.82
- Pooled WBNB:
- $93.87
NEAR/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of NEAR token on DEX Uniswap V3 is $3.56. NEAR price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $169,826.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $46,172,786.25. The liquidity pool contract is 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B with total value locked (TVL) of $99,709.69. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B is $99,709.69.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1559 in the last 24 hours, 898 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $169,826.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004761, captured at 10:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.56 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:57:37 AM | buy | $59.16 | $3.56 | 0.07901 | 0.004761 | 16.59 | 0x86...4f69 | |
| 09/20/2026 | 10:56:29 AM | buy | $67.58 | $3.56 | 0.09034 | 0.00476 | 18.97 | 0xf2...d8b6 | |
| 09/20/2026 | 10:56:24 AM | buy | $55.01 | $3.56 | 0.07349 | 0.004755 | 15.45 | 0xc8...19df | |
| 09/20/2026 | 10:56:23 AM | buy | $75.94 | $3.55 | 0.1014 | 0.004754 | 21.33 | 0x9d...33d8 | |
| 09/20/2026 | 10:56:13 AM | buy | $74.76 | $3.55 | 0.09986 | 0.004752 | 21.01 | 0x22...3f5c | |
| 09/20/2026 | 10:56:26 AM | buy | $63.4 | $3.56 | 0.08469 | 0.004758 | 17.79 | 0x9f...94df | |
| 09/20/2026 | 10:56:24 AM | buy | $87.9 | $3.56 | 0.1174 | 0.004757 | 24.68 | 0xbb...e4b2 | |
| 09/20/2026 | 10:56:10 AM | buy | $51.93 | $3.56 | 0.06929 | 0.00475 | 14.58 | 0xed...37b7 | |
| 09/20/2026 | 10:56:08 AM | buy | $134.9 | $3.55 | 0.18 | 0.004746 | 37.92 | 0x9c...f5b6 | |
| 09/20/2026 | 10:56:09 AM | buy | $119.91 | $3.55 | 0.16 | 0.004748 | 33.69 | 0xd0...e4ba | |
| 09/20/2026 | 10:56:05 AM | buy | $48.53 | $3.55 | 0.06475 | 0.004743 | 13.65 | 0xfe...d3bc | |
| 09/20/2026 | 10:55:39 AM | buy | $51.9 | $3.55 | 0.06922 | 0.004742 | 14.59 | 0x61...a6f3 | |
| 09/20/2026 | 10:54:10 AM | buy | $70.32 | $3.55 | 0.09376 | 0.004741 | 19.77 | 0x35...e5af | |
| 09/20/2026 | 10:52:39 AM | buy | $119.93 | $3.55 | 0.16 | 0.004738 | 33.76 | 0xe6...89f2 | |
| 09/20/2026 | 10:52:41 AM | buy | $52.12 | $3.55 | 0.06954 | 0.00474 | 14.67 | 0x65...40dd | |
| 09/20/2026 | 10:52:34 AM | buy | $144.87 | $3.54 | 0.1932 | 0.004733 | 40.81 | 0x70...26f4 | |
| 09/20/2026 | 10:52:22 AM | buy | $56.12 | $3.54 | 0.07485 | 0.004731 | 15.81 | 0xf1...de60 | |
| 09/20/2026 | 10:52:35 AM | buy | $52.05 | $3.55 | 0.06943 | 0.004736 | 14.66 | 0x8b...5070 | |
| 09/20/2026 | 10:51:44 AM | buy | $65.7 | $3.54 | 0.08764 | 0.00473 | 18.52 | 0x0a...82da | |
| 09/20/2026 | 10:47:01 AM | buy | $104.87 | $3.54 | 0.14 | 0.004728 | 29.6 | 0xce...c062 |