- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 21,038.38
- Pooled WBNB:
- $2.85
NEAR/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of NEAR token on DEX Uniswap V3 is $1.93. NEAR price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,074.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,589,710.83. The liquidity pool contract is 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B with total value locked (TVL) of $3,599.61. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B is $3,599.61.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 132 in the last 24 hours, 52 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,074.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003076, captured at 2:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:40:12 AM | sell | $11.18 | $1.93 | 0.01776 | 0.003076 | 5.77 | 0x18...49c8 | |
| 06/22/2025 | 2:26:34 AM | sell | $10.45 | $1.94 | 0.01659 | 0.003081 | 5.38 | 0x3b...a6d0 | |
| 06/22/2025 | 2:25:18 AM | sell | $10.9 | $1.94 | 0.01732 | 0.00309 | 5.6 | 0xfd...9f38 | |
| 06/22/2025 | 2:26:00 AM | sell | $10.57 | $1.94 | 0.01678 | 0.003086 | 5.44 | 0x91...9e9f | |
| 06/22/2025 | 2:23:12 AM | sell | $8.95 | $1.94 | 0.01421 | 0.003094 | 4.59 | 0x3b...bfc8 | |
| 06/22/2025 | 2:20:46 AM | sell | $11.27 | $1.95 | 0.01789 | 0.003099 | 5.77 | 0x64...734a | |
| 06/22/2025 | 2:19:52 AM | sell | $12.85 | $1.95 | 0.0204 | 0.003104 | 6.57 | 0xaa...3f6a | |
| 06/22/2025 | 2:10:28 AM | buy | $1.11 | $1.97 | 0.001771 | 0.003125 | 0.5665 | 0xe3...c461 | |
| 06/22/2025 | 2:08:06 AM | sell | $15.27 | $1.96 | 0.0242 | 0.00311 | 7.78 | 0x99...86b2 | |
| 06/22/2025 | 2:07:42 AM | sell | $10.91 | $1.96 | 0.01729 | 0.003115 | 5.54 | 0x68...6c27 | |
| 06/22/2025 | 1:59:10 AM | sell | $8.48 | $1.97 | 0.01344 | 0.003134 | 4.28 | 0x10...10a2 | |
| 06/22/2025 | 1:59:12 AM | sell | $32.69 | $1.97 | 0.05182 | 0.003125 | 16.58 | 0xef...3ef9 | |
| 06/22/2025 | 1:59:10 AM | buy | $39.84 | $1.98 | 0.06314 | 0.003146 | 20.07 | 0xd2...1ed1 | |
| 06/22/2025 | 1:56:22 AM | sell | $11.37 | $1.96 | 0.01802 | 0.003121 | 5.77 | 0x9a...1f4f | |
| 06/22/2025 | 1:38:39 AM | sell | $12.97 | $1.97 | 0.02055 | 0.003126 | 6.57 | 0x86...4faa | |
| 06/22/2025 | 1:34:09 AM | sell | $11.89 | $1.97 | 0.01882 | 0.003132 | 6 | 0x6b...520f | |
| 06/22/2025 | 1:21:21 AM | sell | $18.28 | $1.98 | 0.02893 | 0.003138 | 9.21 | 0x19...2dcd | |
| 06/22/2025 | 1:20:39 AM | sell | $23.27 | $1.98 | 0.03683 | 0.003146 | 11.7 | 0xdc...c691 | |
| 06/22/2025 | 12:53:58 AM | sell | $12.45 | $1.99 | 0.01971 | 0.003153 | 6.25 | 0xfd...e84e | |
| 06/22/2025 | 12:36:31 AM | buy | $13.24 | $1.99 | 0.02101 | 0.003172 | 6.62 | 0x2e...553b |