- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Info about NEAR-DOT pair
- Pooled NEAR:
- 2,271.95
- Pooled DOT:
- $3,355.13
NEAR/DOT price stats on BNB Chain
As of January 11, 2026, the current price of NEAR token on DEX Uniswap V3 is $2.57. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,192.39. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,729,386.83. The liquidity pool contract is 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 with total value locked (TVL) of $16,410.02. The NEAR/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/DOT now?
The current liquidity of NEAR/DOT with the contract address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 is $16,410.02.
How many transactions are there in the NEAR/DOT pool in the last 24 hours?
The total transactions of NEAR/DOT is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/DOT pool in the last 24 hours?
NEAR/DOT pool has a trading volume of $1,192.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to DOT?
The exchange rate of 1 NEAR to DOT is 0.8063, captured at 2:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.57 today.
NEAR-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:00:18 PM | sell | $17.53 | $2.57 | 5.49 | 0.8063 | 6.81 | 0xe3...cc0d | |
| 01/10/2026 | 7:52:51 PM | sell | $0.7215 | $2.57 | 0.2263 | 0.8066 | 0.2805 | 0xef...fe26 | |
| 01/10/2026 | 3:45:47 PM | sell | $85.54 | $2.57 | 26.89 | 0.8084 | 33.26 | 0xa0...8551 | |
| 01/10/2026 | 9:26:44 AM | sell | $7.47 | $2.57 | 2.35 | 0.8103 | 2.9 | 0x25...d4f9 | |
| 01/10/2026 | 9:22:48 AM | sell | $0.65 | $2.57 | 0.2048 | 0.8104 | 0.2528 | 0x26...23c0 | |
| 01/10/2026 | 8:56:11 AM | buy | $31.99 | $2.57 | 10.13 | 0.8147 | 12.44 | 0x9e...87ab | |
| 01/10/2026 | 8:36:08 AM | buy | $68.35 | $2.57 | 21.6 | 0.8126 | 26.58 | 0xa4...dbc3 | |
| 01/10/2026 | 8:28:41 AM | buy | $26.83 | $2.57 | 8.46 | 0.8107 | 10.43 | 0x02...dd8f | |
| 01/10/2026 | 7:13:36 AM | sell | $18.63 | $2.57 | 5.83 | 0.8057 | 7.24 | 0xcc...bd98 | |
| 01/10/2026 | 7:12:21 AM | sell | $14.3 | $2.57 | 4.48 | 0.8063 | 5.56 | 0x7b...bd70 | |
| 01/10/2026 | 7:12:21 AM | sell | $9.88 | $2.57 | 3.1 | 0.8068 | 3.84 | 0x7b...bd70 | |
| 01/10/2026 | 7:12:04 AM | sell | $16.13 | $2.57 | 5.06 | 0.8073 | 6.27 | 0x79...d8eb | |
| 01/10/2026 | 4:43:32 AM | sell | $9.71 | $2.57 | 3.05 | 0.8078 | 3.77 | 0xd3...ddba | |
| 01/10/2026 | 4:41:26 AM | sell | $16.43 | $2.57 | 5.16 | 0.8084 | 6.38 | 0xea...f272 | |
| 01/10/2026 | 4:21:07 AM | sell | $16.87 | $2.57 | 5.3 | 0.8091 | 6.56 | 0xfe...243a | |
| 01/10/2026 | 3:50:41 AM | sell | $30.61 | $2.57 | 9.64 | 0.81 | 11.9 | 0x32...60c3 | |
| 01/10/2026 | 3:46:26 AM | sell | $12.22 | $2.57 | 3.85 | 0.8109 | 4.75 | 0x82...27ab | |
| 01/10/2026 | 3:44:31 AM | sell | $20.06 | $2.57 | 6.33 | 0.8115 | 7.8 | 0x8b...5645 | |
| 01/10/2026 | 3:38:30 AM | sell | $32.73 | $2.57 | 10.34 | 0.8126 | 12.72 | 0x87...7dd0 | |
| 01/10/2026 | 1:32:45 AM | sell | $21.65 | $2.57 | 6.85 | 0.8137 | 8.42 | 0x70...5e34 |