- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Info about NEAR-DOT pair
- Pooled NEAR:
- 1,257.79
- Pooled DOT:
- $826.62
NEAR/DOT price stats on BNB Chain
As of July 15, 2025, the current price of NEAR token on DEX Uniswap V3 is $2.5. NEAR price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $379.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,048,703.86. The liquidity pool contract is 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 with total value locked (TVL) of $6,329.83. The NEAR/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/DOT now?
The current liquidity of NEAR/DOT with the contract address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 is $6,329.83.
How many transactions are there in the NEAR/DOT pool in the last 24 hours?
The total transactions of NEAR/DOT is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/DOT pool in the last 24 hours?
NEAR/DOT pool has a trading volume of $379.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to DOT?
The exchange rate of 1 NEAR to DOT is 0.6545, captured at 7:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.5 today.
NEAR-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:05:22 AM | buy | $15.02 | $2.5 | 3.92 | 0.6553 | 5.98 | 0xe8...e68a | |
| 07/15/2025 | 4:05:22 AM | sell | $0.2493 | $2.5 | 0.06511 | 0.6545 | 0.09948 | 0xd0...7491 | |
| 07/15/2025 | 4:02:26 AM | sell | $28.52 | $2.49 | 7.35 | 0.6437 | 11.42 | 0x29...6ffb | |
| 07/15/2025 | 4:02:34 AM | buy | $8.45 | $2.46 | 2.2 | 0.6434 | 3.43 | 0x65...16da | |
| 07/15/2025 | 4:02:44 AM | buy | $7.56 | $2.53 | 1.94 | 0.6506 | 2.98 | 0xa6...0d36 | |
| 07/15/2025 | 4:02:34 AM | buy | $9.09 | $2.5 | 2.34 | 0.6471 | 3.62 | 0x98...0d47 | |
| 07/15/2025 | 4:00:48 AM | buy | $19.46 | $2.52 | 5.01 | 0.6515 | 7.7 | 0xb0...fab5 | |
| 07/15/2025 | 4:00:49 AM | buy | $15.18 | $2.53 | 3.91 | 0.6538 | 5.99 | 0x27...0441 | |
| 07/15/2025 | 4:00:46 AM | sell | $17.43 | $2.5 | 4.49 | 0.6472 | 6.94 | 0xf5...050b | |
| 07/15/2025 | 4:00:48 AM | sell | $11.88 | $2.52 | 3.06 | 0.6492 | 4.71 | 0x17...824e | |
| 07/15/2025 | 4:00:51 AM | sell | $8.04 | $2.53 | 2.06 | 0.6513 | 3.17 | 0xc8...881e | |
| 07/15/2025 | 3:58:56 AM | buy | $2.27 | $2.5 | 0.5946 | 0.6542 | 0.9089 | 0x18...98ce | |
| 07/15/2025 | 1:03:22 AM | sell | $2.71 | $2.55 | 0.6923 | 0.6504 | 1.06 | 0x63...7a28 | |
| 07/14/2025 | 10:47:27 PM | buy | $2.08 | $2.58 | 0.5268 | 0.6545 | 0.8049 | 0xb4...cbe3 | |
| 07/14/2025 | 10:47:27 PM | buy | $3.25 | $2.58 | 0.8224 | 0.6534 | 1.25 | 0x81...9ab5 | |
| 07/14/2025 | 8:56:44 PM | buy | $0.7453 | $2.57 | 0.1887 | 0.6526 | 0.2891 | 0xda...7f8e | |
| 07/14/2025 | 8:55:48 PM | buy | $1.7 | $2.57 | 0.4323 | 0.652 | 0.6629 | 0x25...2ebe | |
| 07/14/2025 | 1:31:32 PM | buy | $0.09963 | $2.66 | 0.02438 | 0.6517 | 0.0374 | 0xce...11d0 | |
| 07/14/2025 | 1:31:32 PM | sell | $15.02 | $2.65 | 3.67 | 0.6507 | 5.64 | 0xcf...d529 | |
| 07/14/2025 | 1:25:05 PM | sell | $1.33 | $2.67 | 0.3269 | 0.654 | 0.4998 | 0x05...22c7 |