- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Info about NEAR-DOT pair
- Pooled NEAR:
- 2,094.66
- Pooled DOT:
- $3,370.63
NEAR/DOT price stats on BNB Chain
As of December 19, 2025, the current price of NEAR token on DEX Uniswap V3 is $2.57. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,684.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,729,386.83. The liquidity pool contract is 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 with total value locked (TVL) of $16,002.91. The NEAR/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/DOT now?
The current liquidity of NEAR/DOT with the contract address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 is $16,002.91.
How many transactions are there in the NEAR/DOT pool in the last 24 hours?
The total transactions of NEAR/DOT is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/DOT pool in the last 24 hours?
NEAR/DOT pool has a trading volume of $3,684.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to DOT?
The exchange rate of 1 NEAR to DOT is 0.81, captured at 12:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.57 today.
NEAR-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:53:02 PM | sell | $21.8 | $2.57 | 6.86 | 0.81 | 8.47 | 0x8e...895f | |
| 12/18/2025 | 10:52:03 PM | sell | $33.25 | $2.57 | 10.49 | 0.8112 | 12.93 | 0x2b...d6bb | |
| 12/18/2025 | 10:43:27 PM | sell | $17.66 | $2.57 | 5.58 | 0.8123 | 6.87 | 0x40...1e3e | |
| 12/18/2025 | 10:42:56 PM | sell | $27.38 | $2.57 | 8.66 | 0.8133 | 10.65 | 0xa2...75a7 | |
| 12/18/2025 | 10:39:53 PM | sell | $26.76 | $2.57 | 8.47 | 0.8145 | 10.4 | 0x34...cc35 | |
| 12/18/2025 | 10:39:48 PM | sell | $25.1 | $2.57 | 7.96 | 0.8157 | 9.76 | 0xa7...3d11 | |
| 12/18/2025 | 10:39:17 PM | sell | $20.41 | $2.57 | 6.48 | 0.8167 | 7.93 | 0x89...df21 | |
| 12/18/2025 | 10:27:55 PM | buy | $42.54 | $2.57 | 13.58 | 0.8211 | 16.54 | 0xcd...40f7 | |
| 12/18/2025 | 10:04:02 PM | sell | $17.54 | $2.57 | 5.56 | 0.8156 | 6.82 | 0xa3...394c | |
| 12/18/2025 | 9:38:36 PM | sell | $36.15 | $2.57 | 11.48 | 0.8168 | 14.05 | 0x0c...0637 | |
| 12/18/2025 | 9:29:39 PM | sell | $17.51 | $2.57 | 5.57 | 0.818 | 6.81 | 0xc4...8e61 | |
| 12/18/2025 | 9:29:09 PM | sell | $20.13 | $2.57 | 6.41 | 0.8189 | 7.83 | 0x37...690d | |
| 12/18/2025 | 9:21:09 PM | sell | $48.17 | $2.57 | 15.37 | 0.8204 | 18.73 | 0x59...b9ef | |
| 12/18/2025 | 9:06:42 PM | sell | $38.98 | $2.57 | 12.46 | 0.8224 | 15.16 | 0x9d...1958 | |
| 12/18/2025 | 9:06:38 PM | sell | $49.33 | $2.57 | 15.81 | 0.8244 | 19.18 | 0x4c...89b0 | |
| 12/18/2025 | 9:06:27 PM | buy | $130.51 | $2.57 | 42 | 0.8275 | 50.75 | 0xc5...8957 | |
| 12/18/2025 | 8:38:03 PM | buy | $28.58 | $2.57 | 9.15 | 0.8239 | 11.11 | 0xea...b0e3 | |
| 12/18/2025 | 8:34:33 PM | sell | $11.93 | $2.57 | 3.79 | 0.8171 | 4.64 | 0xca...b156 | |
| 12/18/2025 | 8:34:33 PM | sell | $87.65 | $2.57 | 27.93 | 0.8193 | 34.08 | 0xca...b156 | |
| 12/18/2025 | 8:34:33 PM | buy | $32.91 | $2.57 | 10.52 | 0.8225 | 12.8 | 0xd9...6c9f |