WhatToFarm
/
Get started
12 Swap

Info about NEAR-DOT pair

Price USD
$2.57
Price
0.7825 DOT
TVL
$16,598.16
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
44
Buys
21
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled NEAR:
2,585.83
Pooled DOT:
$3,158.6

NEAR/DOT price stats on BNB Chain

As of February 3, 2026, the current price of NEAR token on DEX Uniswap V3 is $2.57. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,820.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,729,386.83. The liquidity pool contract is 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 with total value locked (TVL) of $16,598.16. The NEAR/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/DOT with the contract address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 is $16,598.16.

The total transactions of NEAR/DOT is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

NEAR/DOT pool has a trading volume of $1,820.49 in the last 24 hours.

The exchange rate of 1 NEAR to DOT is 0.7825, captured at 8:31 AM UTC.

The price of converting 1 NEAR to USD is $2.57 today.

NEAR-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
02/03/20267:46:46 AMbuy$21.13$2.576.430.78258.21
0xB5C...e2ee
0x49...0c40
02/03/20266:25:02 AMsell$42.73$2.5712.930.778316.61
0x884...12E6
0x43...d8d0
02/03/20266:15:03 AMsell$36.25$2.5710.990.779714.09
0x61a...A3b5
0x79...5e95
02/03/20266:13:27 AMbuy$156.5$2.5747.710.78460.86
0xF37...3b51
0x9d...88f2
02/03/20266:13:27 AMbuy$47.28$2.5714.480.787818.38
0xF37...3b51
0x9d...88f2
02/03/20266:13:28 AMsell$95.85$2.5729.160.782237.27
0x784...Cf85
0x5c...5c5c
02/02/202611:50:02 PMsell$38.91$2.5711.760.777115.13
0x784...Cf85
0x1a...28ff
02/02/202611:40:18 PMsell$37.44$2.5711.330.778514.56
0xD81...036E
0xbc...949f
02/02/202611:36:44 PMsell$23.84$2.577.220.77979.27
0x1Ba...7ca8
0x8c...5fe1
02/02/20266:20:19 PMbuy$37.35$2.5711.380.784114.52
0x249...10DB
0xbb...cad5
02/02/20266:15:03 PMbuy$26.64$2.578.110.782910.35
0x123...dD50
0x1e...bf2a
02/02/20266:14:05 PMsell$206.65$2.5762.370.776180.36
0xc80...fE0d
0x26...b279
02/02/20266:14:05 PMbuy$145.91$2.5744.240.779756.74
0xBcc...6392
0x8d...caf0
02/02/20266:12:59 PMsell$10.04$2.573.040.78023.9
0xe5D...42FF
0xfd...a088
02/02/20266:12:59 PMbuy$0.1314$2.570.040120.78460.05113
0xf27...caCf
0x03...9bbb
02/02/20266:12:59 PMsell$1.41$2.570.42970.780.5509
0x10e...139a
0xf2...9b41
02/02/20266:12:37 PMsell$67.46$2.5720.50.781626.23
0xA74...e69A
0xe9...4bd9
02/02/20266:04:26 PMsell$0.5161$2.570.15710.78290.2007
0x058...e2fF
0x9c...01bb
02/02/20266:04:26 PMsell$0.5849$2.570.1780.78290.2274
0x058...e2fF
0x9c...01bb
02/02/20265:47:08 PMsell$20.09$2.576.120.78337.81
0x212...8de2
0x9a...0a66