- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Info about NEAR-DOT pair
- Pooled NEAR:
- 1,200.39
- Pooled DOT:
- $844.23
NEAR/DOT price stats on BNB Chain
As of February 5, 2025, the current price of NEAR token on DEX Uniswap V3 is $3.28. NEAR price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.30. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $35,915,240.52. The liquidity pool contract is 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 with total value locked (TVL) of $7,885.71. The NEAR/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/DOT now?
The current liquidity of NEAR/DOT with the contract address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 is $7,885.71.
How many transactions are there in the NEAR/DOT pool in the last 24 hours?
The total transactions of NEAR/DOT is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/DOT pool in the last 24 hours?
NEAR/DOT pool has a trading volume of $82.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to DOT?
The exchange rate of 1 NEAR to DOT is 0.7014, captured at 8:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.28 today.
NEAR-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:49:11 PM | sell | $4.99 | $3.28 | 1.06 | 0.7014 | 1.52 | 0xfd...73e7 | |
| 02/05/2025 | 4:25:56 PM | sell | $5.86 | $3.34 | 1.23 | 0.7033 | 1.75 | 0x0e...fdeb | |
| 02/05/2025 | 3:56:14 PM | sell | $3.12 | $3.39 | 0.6478 | 0.7049 | 0.919 | 0xb7...6533 | |
| 02/05/2025 | 3:53:35 PM | sell | $3.76 | $3.39 | 0.7828 | 0.7061 | 1.1 | 0x01...8b7e | |
| 02/05/2025 | 3:53:11 PM | sell | $3.13 | $3.4 | 0.6511 | 0.7073 | 0.9204 | 0x58...3367 | |
| 02/05/2025 | 3:39:26 PM | sell | $1.18 | $3.4 | 0.2464 | 0.7081 | 0.348 | 0x68...00c0 | |
| 02/05/2025 | 2:25:23 PM | sell | $3.79 | $3.41 | 0.7862 | 0.7089 | 1.1 | 0xf4...d80d | |
| 02/05/2025 | 2:05:59 PM | sell | $5.49 | $3.43 | 1.13 | 0.7106 | 1.6 | 0xfc...703f | |
| 02/05/2025 | 1:59:23 PM | sell | $4.56 | $3.43 | 0.9459 | 0.7123 | 1.32 | 0xc1...fb0d | |
| 02/05/2025 | 1:58:32 PM | sell | $6.38 | $3.44 | 1.32 | 0.7143 | 1.85 | 0x0d...73de | |
| 02/05/2025 | 1:21:32 PM | sell | $2.05 | $3.44 | 0.4271 | 0.7157 | 0.5967 | 0xd2...1daa | |
| 02/05/2025 | 1:15:44 PM | sell | $2.43 | $3.44 | 0.5071 | 0.7165 | 0.7076 | 0x33...821e | |
| 02/05/2025 | 12:29:02 PM | sell | $2.93 | $3.48 | 0.6045 | 0.7175 | 0.8425 | 0x31...bd09 | |
| 02/05/2025 | 11:12:14 AM | buy | $2.89 | $3.44 | 0.6064 | 0.7218 | 0.8401 | 0x87...b295 | |
| 02/05/2025 | 11:02:47 AM | buy | $6.65 | $3.42 | 1.39 | 0.7201 | 1.94 | 0x9f...169a | |
| 02/05/2025 | 12:57:59 AM | sell | $2.1 | $3.37 | 0.4453 | 0.715 | 0.6227 | 0xe8...8b4a | |
| 02/04/2025 | 9:55:38 PM | sell | $5.08 | $3.3 | 1.1 | 0.7163 | 1.53 | 0x2f...f431 | |
| 02/04/2025 | 9:48:08 PM | sell | $7.74 | $3.31 | 1.67 | 0.7187 | 2.33 | 0xd0...1761 | |
| 02/04/2025 | 9:39:50 PM | sell | $0.8413 | $3.37 | 0.1795 | 0.7202 | 0.2493 | 0x91...1917 | |
| 02/04/2025 | 9:32:44 PM | sell | $1.52 | $3.38 | 0.3237 | 0.7207 | 0.4491 | 0x1c...d61b |