- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Info about NEAR-DOT pair
- Pooled NEAR:
- 2,225.59
- Pooled DOT:
- $3,090.17
NEAR/DOT price stats on BNB Chain
As of November 7, 2025, the current price of NEAR token on DEX Uniswap V3 is $2.21. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,269.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,491,024.33. The liquidity pool contract is 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 with total value locked (TVL) of $14,524.23. The NEAR/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/DOT now?
The current liquidity of NEAR/DOT with the contract address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 is $14,524.23.
How many transactions are there in the NEAR/DOT pool in the last 24 hours?
The total transactions of NEAR/DOT is 200 in the last 24 hours, 133 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NEAR/DOT pool in the last 24 hours?
NEAR/DOT pool has a trading volume of $5,269.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to DOT?
The exchange rate of 1 NEAR to DOT is 0.7909, captured at 12:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.21 today.
NEAR-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:06:20 AM | buy | $13.86 | $2.21 | 4.94 | 0.7909 | 6.25 | 0x35...e7a1 | |
| 11/07/2025 | 12:05:16 AM | buy | $7.09 | $2.21 | 2.52 | 0.7904 | 3.19 | 0x35...4174 | |
| 11/07/2025 | 12:03:40 AM | buy | $29.64 | $2.21 | 10.55 | 0.7895 | 13.37 | 0x58...561e | |
| 11/06/2025 | 11:59:07 PM | buy | $1.34 | $2.21 | 0.4772 | 0.7887 | 0.605 | 0xac...2cec | |
| 11/06/2025 | 11:30:41 PM | buy | $22.32 | $2.21 | 7.93 | 0.7881 | 10.07 | 0x10...7856 | |
| 11/06/2025 | 11:29:45 PM | buy | $22.29 | $2.21 | 7.91 | 0.7869 | 10.05 | 0x14...6f12 | |
| 11/06/2025 | 11:28:52 PM | buy | $22.23 | $2.21 | 7.88 | 0.7858 | 10.03 | 0x66...3758 | |
| 11/06/2025 | 11:28:27 PM | buy | $22.29 | $2.21 | 7.89 | 0.7847 | 10.05 | 0xb1...5252 | |
| 11/06/2025 | 11:27:06 PM | buy | $22.26 | $2.21 | 7.87 | 0.7835 | 10.04 | 0xbc...5975 | |
| 11/06/2025 | 11:27:03 PM | buy | $22.23 | $2.21 | 7.84 | 0.7824 | 10.02 | 0x52...d521 | |
| 11/06/2025 | 11:20:03 PM | sell | $38.01 | $2.21 | 13.34 | 0.7781 | 17.14 | 0x9a...69bc | |
| 11/06/2025 | 11:05:44 PM | sell | $28.21 | $2.21 | 9.92 | 0.7798 | 12.72 | 0x31...599f | |
| 11/06/2025 | 11:04:05 PM | sell | $32.34 | $2.21 | 11.4 | 0.7813 | 14.59 | 0xe8...0cf9 | |
| 11/06/2025 | 10:14:06 PM | buy | $22.37 | $2.21 | 7.93 | 0.7863 | 10.09 | 0x9a...5ff7 | |
| 11/06/2025 | 10:14:00 PM | buy | $22.29 | $2.21 | 7.89 | 0.7851 | 10.05 | 0x22...0523 | |
| 11/06/2025 | 10:13:54 PM | buy | $28.19 | $2.21 | 9.97 | 0.7838 | 12.71 | 0x42...26c8 | |
| 11/06/2025 | 10:06:01 PM | buy | $22.3 | $2.21 | 7.87 | 0.7826 | 10.06 | 0xb1...ba32 | |
| 11/06/2025 | 9:36:59 PM | buy | $22.44 | $2.21 | 7.91 | 0.7814 | 10.12 | 0xff...fb78 | |
| 11/06/2025 | 9:23:33 PM | sell | $32.86 | $2.21 | 11.51 | 0.777 | 14.82 | 0x78...0aeb | |
| 11/06/2025 | 8:39:40 PM | sell | $31.47 | $2.21 | 11.05 | 0.7786 | 14.19 | 0x9d...5869 |