- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Info about NEAR-DOT pair
- Pooled NEAR:
- 2,634.36
- Pooled DOT:
- $2,773.08
NEAR/DOT price stats on BNB Chain
As of October 10, 2025, the current price of NEAR token on DEX Uniswap V3 is $3.01. NEAR price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,994.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $35,912,921.62. The liquidity pool contract is 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 with total value locked (TVL) of $19,184.47. The NEAR/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/DOT now?
The current liquidity of NEAR/DOT with the contract address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 is $19,184.47.
How many transactions are there in the NEAR/DOT pool in the last 24 hours?
The total transactions of NEAR/DOT is 158 in the last 24 hours, 99 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NEAR/DOT pool in the last 24 hours?
NEAR/DOT pool has a trading volume of $7,994.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to DOT?
The exchange rate of 1 NEAR to DOT is 0.7422, captured at 10:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.01 today.
NEAR-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:19:48 AM | sell | $4.32 | $3.01 | 1.06 | 0.7422 | 1.43 | 0x2e...d789 | |
| 10/10/2025 | 9:53:53 AM | sell | $41.22 | $2.99 | 10.21 | 0.743 | 13.74 | 0x10...da0c | |
| 10/10/2025 | 9:53:22 AM | sell | $36.91 | $3 | 9.14 | 0.7443 | 12.28 | 0xcc...4fae | |
| 10/10/2025 | 9:53:01 AM | sell | $34.03 | $3.01 | 8.43 | 0.7455 | 11.3 | 0x63...6a1f | |
| 10/10/2025 | 9:43:55 AM | sell | $33.42 | $3.03 | 8.22 | 0.7467 | 11.01 | 0xbd...b00c | |
| 10/10/2025 | 9:37:54 AM | sell | $35.57 | $3.04 | 8.74 | 0.7479 | 11.69 | 0xde...3625 | |
| 10/10/2025 | 9:37:24 AM | sell | $33.55 | $3.04 | 8.25 | 0.7491 | 11.01 | 0x5e...f5b1 | |
| 10/10/2025 | 9:37:05 AM | sell | $28.13 | $3.04 | 6.92 | 0.7501 | 9.22 | 0xe0...fe8d | |
| 10/10/2025 | 9:36:32 AM | sell | $21.96 | $3.05 | 5.4 | 0.751 | 7.19 | 0xd4...1dd4 | |
| 10/10/2025 | 9:36:12 AM | sell | $34.74 | $3.05 | 8.54 | 0.752 | 11.36 | 0x8a...bbfa | |
| 10/10/2025 | 9:36:03 AM | sell | $33.93 | $3.06 | 8.34 | 0.7542 | 11.06 | 0x43...eb9a | |
| 10/10/2025 | 9:36:05 AM | sell | $29.88 | $3.06 | 7.35 | 0.7531 | 9.76 | 0x49...120e | |
| 10/10/2025 | 9:35:39 AM | sell | $33.34 | $3.07 | 8.2 | 0.7554 | 10.85 | 0x66...f5c3 | |
| 10/10/2025 | 9:35:12 AM | buy | $35.55 | $3.05 | 8.74 | 0.7525 | 11.62 | 0xb8...aa7a | |
| 10/10/2025 | 9:35:13 AM | buy | $27.58 | $3.06 | 6.78 | 0.7549 | 8.98 | 0x99...414f | |
| 10/10/2025 | 9:35:14 AM | buy | $22.01 | $3.07 | 5.41 | 0.7558 | 7.16 | 0xe8...08ef | |
| 10/10/2025 | 9:35:14 AM | buy | $124.71 | $3.08 | 30.67 | 0.7583 | 40.44 | 0x6f...cc01 | |
| 10/10/2025 | 9:35:12 AM | buy | $9.85 | $3.05 | 2.42 | 0.7503 | 3.23 | 0xb1...5bf3 | |
| 10/10/2025 | 9:35:12 AM | buy | $23.35 | $3.06 | 5.74 | 0.7535 | 7.62 | 0xcc...deb0 | |
| 10/10/2025 | 9:35:12 AM | buy | $7.85 | $3.06 | 1.93 | 0.754 | 2.56 | 0xcc...deb0 |