- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Info about NEAR-DOT pair
- Pooled NEAR:
- 1,344.89
- Pooled DOT:
- $935.74
NEAR/DOT price stats on BNB Chain
As of September 18, 2025, the current price of NEAR token on DEX Uniswap V3 is $2.88. NEAR price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,382.36. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $33,065,829.54. The liquidity pool contract is 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 with total value locked (TVL) of $8,044.97. The NEAR/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/DOT now?
The current liquidity of NEAR/DOT with the contract address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 is $8,044.97.
How many transactions are there in the NEAR/DOT pool in the last 24 hours?
The total transactions of NEAR/DOT is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/DOT pool in the last 24 hours?
NEAR/DOT pool has a trading volume of $1,382.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to DOT?
The exchange rate of 1 NEAR to DOT is 0.6495, captured at 7:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.88 today.
NEAR-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:12:03 AM | buy | $25.1 | $2.88 | 5.64 | 0.6495 | 8.68 | 0xc0...7b94 | |
| 09/18/2025 | 7:06:13 AM | buy | $24.09 | $2.88 | 5.41 | 0.6482 | 8.35 | 0x2f...0571 | |
| 09/18/2025 | 6:51:06 AM | sell | $24.05 | $2.86 | 5.41 | 0.6443 | 8.39 | 0x88...bca3 | |
| 09/18/2025 | 6:45:36 AM | sell | $27.6 | $2.85 | 6.23 | 0.6457 | 9.65 | 0x7b...70fa | |
| 09/18/2025 | 6:43:27 AM | sell | $24.48 | $2.86 | 5.52 | 0.6471 | 8.54 | 0x51...ea2c | |
| 09/18/2025 | 6:38:25 AM | sell | $26.51 | $2.86 | 5.99 | 0.6485 | 9.24 | 0x3a...d083 | |
| 09/18/2025 | 4:52:56 AM | buy | $25.86 | $2.91 | 5.78 | 0.6524 | 8.86 | 0xa0...b75e | |
| 09/18/2025 | 4:40:05 AM | buy | $28.35 | $2.91 | 6.33 | 0.651 | 9.73 | 0xbf...9919 | |
| 09/18/2025 | 4:34:50 AM | buy | $24.22 | $2.9 | 5.41 | 0.6496 | 8.33 | 0xf2...677d | |
| 09/18/2025 | 4:34:24 AM | buy | $1.3 | $2.9 | 0.2907 | 0.6489 | 0.448 | 0x76...e338 | |
| 09/18/2025 | 4:32:46 AM | buy | $24.37 | $2.89 | 5.44 | 0.6482 | 8.4 | 0x4f...a38f | |
| 09/18/2025 | 4:19:42 AM | buy | $26.32 | $2.89 | 5.88 | 0.6469 | 9.1 | 0x82...224b | |
| 09/18/2025 | 4:03:35 AM | buy | $24.55 | $2.88 | 5.48 | 0.6455 | 8.5 | 0x7f...923e | |
| 09/18/2025 | 2:25:01 AM | buy | $24 | $2.84 | 5.42 | 0.6443 | 8.42 | 0x68...1a92 | |
| 09/18/2025 | 2:17:59 AM | buy | $24.76 | $2.85 | 5.58 | 0.643 | 8.68 | 0xd7...78f7 | |
| 09/17/2025 | 10:55:20 PM | sell | $26.4 | $2.81 | 6 | 0.6392 | 9.39 | 0x76...10f2 | |
| 09/17/2025 | 10:36:55 PM | sell | $23.75 | $2.8 | 5.43 | 0.6405 | 8.47 | 0xb1...3d2d | |
| 09/17/2025 | 10:21:37 PM | sell | $23.66 | $2.79 | 5.43 | 0.6418 | 8.46 | 0x61...d97c | |
| 09/17/2025 | 10:14:10 PM | sell | $26.95 | $2.79 | 6.2 | 0.6431 | 9.63 | 0xc0...d87c | |
| 09/17/2025 | 9:07:11 PM | sell | $26.1 | $2.73 | 6.16 | 0.6446 | 9.55 | 0xc6...19ef |