- WhatToFarm
- BNB Chain
- Uniswap V3
- NASF-WBNB LPs
Info about NASF-WBNB pair
- Pooled NASF:
- 98,250.55
- Pooled WBNB:
- $0.2695
NASF/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of NASF token on DEX Uniswap V3 is $0.01232. NASF price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $225.31. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $123,201.20. The liquidity pool contract is 0xDb4198e7a8b59859C218d462Dd93894E27Ec247c with total value locked (TVL) of $1,441.59. The NASF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/WBNB now?
The current liquidity of NASF/WBNB with the contract address 0xDb4198e7a8b59859C218d462Dd93894E27Ec247c is $1,441.59.
How many transactions are there in the NASF/WBNB pool in the last 24 hours?
The total transactions of NASF/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NASF/WBNB pool in the last 24 hours?
NASF/WBNB pool has a trading volume of $225.31 in the last 24 hours.
What is the exchange rate of 1 NASF to WBNB?
The exchange rate of 1 NASF to WBNB is 0.00001436, captured at 3:58 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01232 today.
NASF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:58:33 PM | sell | $1.14 | $0.01232 | 0.001338 | 0.00001436 | 93.15 | 0x79...db3b | |
| 12/19/2025 | 5:11:08 PM | buy | $1.18 | $0.01224 | 0.001398 | 0.00001445 | 96.72 | 0x97...cf36 | |
| 12/19/2025 | 4:18:13 PM | sell | $3.18 | $0.01224 | 0.003737 | 0.00001438 | 259.74 | 0xcc...3ffd | |
| 12/19/2025 | 4:17:57 PM | sell | $4.03 | $0.01223 | 0.00474 | 0.00001436 | 329.89 | 0xb7...1e5d | |
| 12/19/2025 | 4:17:57 PM | buy | $4.5 | $0.01231 | 0.005292 | 0.00001446 | 366.02 | 0xb0...2fa9 | |
| 12/19/2025 | 2:58:12 PM | buy | $3.09 | $0.01223 | 0.003661 | 0.00001446 | 253.13 | 0x9b...fe4d | |
| 12/19/2025 | 12:50:43 PM | buy | $1.05 | $0.01224 | 0.001236 | 0.00001442 | 85.74 | 0xbf...6b46 | |
| 12/19/2025 | 3:49:19 AM | buy | $3.27 | $0.01208 | 0.003898 | 0.00001437 | 271.18 | 0x90...811c | |
| 12/19/2025 | 3:13:33 AM | buy | $3.15 | $0.0119 | 0.003787 | 0.0000143 | 264.71 | 0x1f...6f81 | |
| 12/19/2025 | 2:37:22 AM | sell | $2.93 | $0.01176 | 0.003543 | 0.00001421 | 249.22 | 0xe8...1e88 | |
| 12/19/2025 | 1:24:58 AM | buy | $2.17 | $0.01183 | 0.002627 | 0.00001431 | 183.58 | 0xe9...bc99 | |
| 12/19/2025 | 1:24:20 AM | sell | $3.73 | $0.01177 | 0.00452 | 0.00001424 | 317.39 | 0x2b...d625 | |
| 12/19/2025 | 1:24:19 AM | sell | $9.53 | $0.01171 | 0.01153 | 0.00001416 | 813.95 | 0xab...74d6 | |
| 12/19/2025 | 1:24:20 AM | buy | $10.1 | $0.01178 | 0.01222 | 0.00001426 | 857.41 | 0xf8...6ec5 | |
| 12/19/2025 | 1:24:18 AM | sell | $38.35 | $0.01166 | 0.04639 | 0.00001411 | 3,286.69 | 0x5c...aca3 | |
| 12/19/2025 | 1:24:18 AM | buy | $22.82 | $0.0116 | 0.02761 | 0.00001403 | 1,967.67 | 0xc2...0fa4 | |
| 12/19/2025 | 1:24:18 AM | buy | $3.6 | $0.01183 | 0.004357 | 0.00001431 | 304.31 | 0x27...2078 | |
| 12/19/2025 | 1:20:56 AM | sell | $37.1 | $0.01188 | 0.04481 | 0.00001435 | 3,122.35 | 0x04...6382 | |
| 12/19/2025 | 1:20:56 AM | sell | $16.26 | $0.01208 | 0.01965 | 0.00001459 | 1,346.45 | 0xa4...74c1 | |
| 12/19/2025 | 1:20:56 AM | buy | $23.32 | $0.01209 | 0.02817 | 0.0000146 | 1,928.6 | 0x33...93b1 |