- WhatToFarm
- BNB Chain
- Uniswap V3
- NASF-UNI LPs
Info about NASF-UNI pair
- Pooled NASF:
- 200,826.06
- Pooled UNI:
- $1.06
NASF/UNI price stats on BNB Chain
As of December 20, 2025, the current price of NASF token on DEX Uniswap V3 is $0.0189. NASF price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.80. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $189,040.85. The liquidity pool contract is 0x34AdE49c47635441061BbFd02073a33cb58FEE7D with total value locked (TVL) of $3,804.88. The NASF/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/UNI now?
The current liquidity of NASF/UNI with the contract address 0x34AdE49c47635441061BbFd02073a33cb58FEE7D is $3,804.88.
How many transactions are there in the NASF/UNI pool in the last 24 hours?
The total transactions of NASF/UNI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NASF/UNI pool in the last 24 hours?
NASF/UNI pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 NASF to UNI?
The exchange rate of 1 NASF to UNI is 0.002381, captured at 3:58 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.0189 today.
NASF-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:05:09 AM | sell | $0.3563 | $0.0189 | 0.04489 | 0.002381 | 18.84 | 0x30...f943 | |
| 12/18/2025 | 8:25:36 AM | sell | $0.444 | $0.01974 | 0.05595 | 0.002487 | 22.48 | 0x0f...63c5 | |
| 12/17/2025 | 1:35:20 AM | sell | $0.1451 | $0.02038 | 0.01828 | 0.002568 | 7.12 | 0x95...8277 | |
| 12/15/2025 | 9:47:17 PM | buy | $0.2383 | $0.0204 | 0.03003 | 0.00257 | 11.68 | 0x04...c23b | |
| 12/13/2025 | 3:14:20 AM | buy | $0.1284 | $0.02 | 0.01618 | 0.002521 | 6.41 | 0xa8...9b03 | |
| 12/11/2025 | 10:02:11 PM | sell | $0.3466 | $0.02012 | 0.04366 | 0.002535 | 17.22 | 0x20...82fe | |
| 12/11/2025 | 3:55:14 AM | buy | $0.413 | $0.02017 | 0.05204 | 0.002541 | 20.47 | 0x75...fd5c | |
| 12/10/2025 | 11:06:41 PM | buy | $0.2289 | $0.01948 | 0.02884 | 0.002455 | 11.74 | 0x3e...d4b3 | |
| 12/10/2025 | 8:39:02 PM | sell | $0.3002 | $0.01944 | 0.03783 | 0.00245 | 15.43 | 0x50...6236 | |
| 12/10/2025 | 4:15:28 AM | buy | $0.2177 | $0.01965 | 0.02743 | 0.002476 | 11.08 | 0xb2...9d63 | |
| 12/09/2025 | 5:12:37 PM | sell | $0.4018 | $0.01973 | 0.05062 | 0.002485 | 20.36 | 0xc4...220e | |
| 12/09/2025 | 2:12:42 AM | buy | $0.1388 | $0.02013 | 0.01749 | 0.002536 | 6.89 | 0xa0...23c6 | |
| 12/08/2025 | 6:28:25 AM | sell | $0.1941 | $0.02007 | 0.02445 | 0.002529 | 9.66 | 0xfe...46da | |
| 12/07/2025 | 11:26:34 PM | buy | $0.1958 | $0.02019 | 0.02467 | 0.002544 | 9.69 | 0x3f...110c | |
| 12/07/2025 | 12:20:38 AM | sell | $0.1805 | $0.02005 | 0.02274 | 0.002527 | 9 | 0x8e...477d | |
| 12/06/2025 | 12:07:36 AM | buy | $0.1663 | $0.02019 | 0.02095 | 0.002544 | 8.23 | 0x95...6bc0 | |
| 12/05/2025 | 5:19:44 PM | buy | $0.3776 | $0.01961 | 0.04758 | 0.00247 | 19.25 | 0x2b...2c67 | |
| 12/05/2025 | 11:18:57 AM | buy | $0.1505 | $0.01905 | 0.01896 | 0.0024 | 7.9 | 0x70...d04b | |
| 12/04/2025 | 7:58:50 PM | buy | $0.2307 | $0.01865 | 0.02906 | 0.00235 | 12.36 | 0xbb...fba0 | |
| 12/04/2025 | 4:02:51 AM | sell | $0.2355 | $0.01855 | 0.02968 | 0.002337 | 12.69 | 0x8f...7897 |