- WhatToFarm
- BNB Chain
- Uniswap V3
- NASF-ADA LPs
Info about NASF-ADA pair
- Pooled NASF:
- 182,946.38
- Pooled ADA:
- $3,786.79
NASF/ADA price stats on BNB Chain
As of December 20, 2025, the current price of NASF token on DEX Uniswap V3 is $0.01851. NASF price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $95.25. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $185,181.73. The liquidity pool contract is 0x59222Cd2fB62a3edb7F1CCa4C4bF9E9410B54A6e with total value locked (TVL) of $5,527.15. The NASF/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ADA now?
The current liquidity of NASF/ADA with the contract address 0x59222Cd2fB62a3edb7F1CCa4C4bF9E9410B54A6e is $5,527.15.
How many transactions are there in the NASF/ADA pool in the last 24 hours?
The total transactions of NASF/ADA is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NASF/ADA pool in the last 24 hours?
NASF/ADA pool has a trading volume of $95.25 in the last 24 hours.
What is the exchange rate of 1 NASF to ADA?
The exchange rate of 1 NASF to ADA is 0.03277, captured at 4:00 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01851 today.
NASF-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:04:16 AM | buy | $2.16 | $0.01851 | 3.83 | 0.03277 | 116.88 | 0x22...7c6b | |
| 12/19/2025 | 10:25:51 PM | buy | $2.03 | $0.01849 | 3.59 | 0.03274 | 109.92 | 0x7e...17d8 | |
| 12/19/2025 | 9:58:08 PM | buy | $2.73 | $0.01847 | 4.83 | 0.0327 | 147.79 | 0xb5...8961 | |
| 12/19/2025 | 9:29:30 PM | buy | $2.83 | $0.01844 | 5.01 | 0.03265 | 153.7 | 0x57...2b1d | |
| 12/19/2025 | 7:36:51 PM | sell | $11.48 | $0.01837 | 20.33 | 0.03253 | 625.15 | 0xd7...28f6 | |
| 12/19/2025 | 4:33:22 PM | sell | $5.65 | $0.01846 | 10 | 0.03268 | 306.18 | 0x36...a497 | |
| 12/19/2025 | 4:07:42 PM | sell | $3.97 | $0.01851 | 7.03 | 0.03276 | 214.79 | 0x99...cf52 | |
| 12/19/2025 | 3:21:31 PM | buy | $4.34 | $0.01862 | 7.68 | 0.03295 | 233.12 | 0xc5...fa84 | |
| 12/19/2025 | 3:17:43 PM | sell | $11.11 | $0.01854 | 19.66 | 0.03282 | 599.18 | 0x2f...b4f5 | |
| 12/19/2025 | 3:17:28 PM | sell | $1.26 | $0.0186 | 2.23 | 0.03292 | 67.95 | 0x46...6f24 | |
| 12/19/2025 | 3:17:28 PM | sell | $2.85 | $0.01862 | 5.04 | 0.03296 | 153.17 | 0x46...6f24 | |
| 12/19/2025 | 3:14:37 PM | sell | $4.2 | $0.01865 | 7.44 | 0.03302 | 225.47 | 0x21...e8a4 | |
| 12/19/2025 | 2:48:26 PM | sell | $4.34 | $0.0187 | 7.68 | 0.0331 | 232.23 | 0x6e...fb9c | |
| 12/19/2025 | 7:11:08 AM | sell | $11.85 | $0.01878 | 20.98 | 0.03324 | 631.16 | 0x92...4cc2 | |
| 12/19/2025 | 3:32:13 AM | sell | $12.07 | $0.0189 | 21.36 | 0.03345 | 638.65 | 0xb9...8c57 | |
| 12/19/2025 | 3:04:55 AM | sell | $12.32 | $0.01902 | 21.82 | 0.03367 | 648.02 | 0xf7...d977 | |
| 12/19/2025 | 1:24:20 AM | sell | $11.48 | $0.01925 | 20.33 | 0.03407 | 596.66 | 0xf8...6ec5 | |
| 12/19/2025 | 1:24:20 AM | sell | $10.93 | $0.01913 | 19.35 | 0.03387 | 571.2 | 0x4e...ade3 | |
| 12/19/2025 | 1:20:57 AM | buy | $3.19 | $0.0194 | 5.64 | 0.03435 | 164.35 | 0xa8...364a | |
| 12/19/2025 | 1:20:56 AM | sell | $74.43 | $0.0193 | 131.75 | 0.03416 | 3,856.75 | 0x43...72b0 |