- WhatToFarm
- BNB Chain
- Uniswap V3
- NASF-ADA LPs
Info about NASF-ADA pair
- Pooled NASF:
- 157,884.93
- Pooled ADA:
- $5,270.92
NASF/ADA price stats on BNB Chain
As of September 30, 2025, the current price of NASF token on DEX Uniswap V3 is $0.02624. NASF price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $98.78. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $262,400.18. The liquidity pool contract is 0x59222Cd2fB62a3edb7F1CCa4C4bF9E9410B54A6e with total value locked (TVL) of $8,277.74. The NASF/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ADA now?
The current liquidity of NASF/ADA with the contract address 0x59222Cd2fB62a3edb7F1CCa4C4bF9E9410B54A6e is $8,277.74.
How many transactions are there in the NASF/ADA pool in the last 24 hours?
The total transactions of NASF/ADA is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NASF/ADA pool in the last 24 hours?
NASF/ADA pool has a trading volume of $98.78 in the last 24 hours.
What is the exchange rate of 1 NASF to ADA?
The exchange rate of 1 NASF to ADA is 0.03344, captured at 12:43 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.02624 today.
NASF-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:31:02 AM | buy | $3.59 | $0.02624 | 4.58 | 0.03344 | 137.06 | 0x94...14c9 | |
| 09/29/2025 | 6:23:40 PM | buy | $2.67 | $0.02625 | 3.4 | 0.03339 | 102.02 | 0x58...c99c | |
| 09/29/2025 | 2:15:35 PM | sell | $7.72 | $0.02656 | 9.66 | 0.03323 | 290.88 | 0xfd...4c6b | |
| 09/29/2025 | 1:57:40 PM | sell | $7.76 | $0.02658 | 9.73 | 0.03336 | 291.88 | 0x1d...f7d4 | |
| 09/29/2025 | 9:00:30 AM | sell | $2.23 | $0.02622 | 2.84 | 0.03344 | 85.03 | 0x55...db36 | |
| 09/29/2025 | 1:50:29 AM | buy | $63.73 | $0.0264 | 80.43 | 0.03332 | 2,413.72 | 0x82...b1b6 | |
| 09/29/2025 | 1:50:30 AM | sell | $8.18 | $0.02659 | 10.33 | 0.03357 | 307.78 | 0x8c...cdc8 | |
| 09/29/2025 | 1:50:30 AM | sell | $2.85 | $0.02652 | 3.6 | 0.03348 | 107.67 | 0x1a...a845 | |
| 09/28/2025 | 11:03:41 PM | sell | $2.37 | $0.02612 | 2.96 | 0.03264 | 90.83 | 0x46...3f7f | |
| 09/28/2025 | 10:47:49 PM | sell | $3.88 | $0.02587 | 4.9 | 0.03269 | 149.97 | 0x36...99f9 | |
| 09/28/2025 | 10:08:53 PM | sell | $4.87 | $0.02602 | 6.13 | 0.03276 | 187.13 | 0x4b...b910 | |
| 09/28/2025 | 10:07:01 PM | sell | $7.76 | $0.02609 | 9.77 | 0.03286 | 297.38 | 0x05...1844 | |
| 09/28/2025 | 9:11:03 PM | sell | $7.76 | $0.02596 | 9.86 | 0.03298 | 298.94 | 0x6b...dc79 | |
| 09/28/2025 | 5:31:44 PM | sell | $7.13 | $0.02586 | 9.13 | 0.0331 | 275.93 | 0x54...8cba | |
| 09/28/2025 | 4:10:14 PM | sell | $4.36 | $0.02596 | 5.58 | 0.03319 | 168.2 | 0xf7...6ae3 | |
| 09/28/2025 | 4:06:02 PM | sell | $7.79 | $0.02595 | 10 | 0.03329 | 300.39 | 0xe5...c664 | |
| 09/28/2025 | 11:43:40 AM | buy | $2.21 | $0.02561 | 2.89 | 0.03354 | 86.3 | 0xf6...e04a | |
| 09/28/2025 | 10:49:18 AM | buy | $2.38 | $0.02559 | 3.12 | 0.0335 | 93.21 | 0x18...865f | |
| 09/28/2025 | 6:30:31 AM | buy | $7.81 | $0.02567 | 10.17 | 0.03341 | 304.51 | 0x7e...2f7e | |
| 09/28/2025 | 1:36:17 AM | buy | $7.78 | $0.02564 | 10.1 | 0.03329 | 303.6 | 0x3f...cc9e |