- WhatToFarm
- BNB Chain
- Uniswap V3
- NASF-ADA LPs
Info about NASF-ADA pair
- Pooled NASF:
- 208,152.18
- Pooled ADA:
- $3,000.69
NASF/ADA price stats on BNB Chain
As of October 30, 2025, the current price of NASF token on DEX Uniswap V3 is $0.01643. NASF price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $166.18. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $164,377.90. The liquidity pool contract is 0x59222Cd2fB62a3edb7F1CCa4C4bF9E9410B54A6e with total value locked (TVL) of $5,352.98. The NASF/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ADA now?
The current liquidity of NASF/ADA with the contract address 0x59222Cd2fB62a3edb7F1CCa4C4bF9E9410B54A6e is $5,352.98.
How many transactions are there in the NASF/ADA pool in the last 24 hours?
The total transactions of NASF/ADA is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NASF/ADA pool in the last 24 hours?
NASF/ADA pool has a trading volume of $166.18 in the last 24 hours.
What is the exchange rate of 1 NASF to ADA?
The exchange rate of 1 NASF to ADA is 0.02553, captured at 6:51 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01643 today.
NASF-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:45:17 AM | sell | $7.85 | $0.01643 | 12.21 | 0.02553 | 478.11 | 0x5b...c77d | |
| 10/30/2025 | 5:55:06 AM | sell | $4.09 | $0.01649 | 6.36 | 0.02561 | 248.49 | 0x7d...d864 | |
| 10/30/2025 | 4:40:13 AM | sell | $7.94 | $0.01654 | 12.34 | 0.0257 | 480.49 | 0xd8...4f9b | |
| 10/30/2025 | 4:28:33 AM | buy | $8.07 | $0.01664 | 12.54 | 0.02585 | 484.99 | 0x2b...a87b | |
| 10/30/2025 | 4:15:30 AM | buy | $7.77 | $0.01657 | 12.08 | 0.02574 | 469.2 | 0x38...b68f | |
| 10/30/2025 | 4:10:23 AM | buy | $7.9 | $0.0165 | 12.28 | 0.02564 | 479.1 | 0xbe...8e8b | |
| 10/30/2025 | 12:44:23 AM | buy | $3.14 | $0.01645 | 4.88 | 0.02556 | 191.16 | 0xb4...2c1f | |
| 10/30/2025 | 12:03:53 AM | buy | $6.2 | $0.01641 | 9.64 | 0.0255 | 378.25 | 0x38...a7fa | |
| 10/29/2025 | 11:45:40 PM | buy | $4.19 | $0.01636 | 6.51 | 0.02543 | 256.18 | 0xf5...390e | |
| 10/29/2025 | 11:37:38 PM | buy | $7.86 | $0.01631 | 12.21 | 0.02534 | 481.96 | 0xbd...10b3 | |
| 10/29/2025 | 11:37:21 PM | buy | $3.2 | $0.01626 | 4.97 | 0.02527 | 196.78 | 0x63...74cd | |
| 10/29/2025 | 11:06:01 PM | buy | $7.79 | $0.01621 | 12.11 | 0.02519 | 480.69 | 0x7c...6d41 | |
| 10/29/2025 | 10:58:24 PM | buy | $2 | $0.01617 | 3.1 | 0.02513 | 123.7 | 0x9c...7829 | |
| 10/29/2025 | 7:12:36 PM | sell | $7.71 | $0.0161 | 11.98 | 0.02502 | 478.85 | 0xdc...e7f2 | |
| 10/29/2025 | 7:09:22 PM | sell | $7.76 | $0.01617 | 12.06 | 0.02512 | 480.33 | 0xe2...b386 | |
| 10/29/2025 | 6:51:58 PM | sell | $7.81 | $0.01624 | 12.13 | 0.02523 | 480.99 | 0xe4...89cf | |
| 10/29/2025 | 6:50:40 PM | sell | $6.31 | $0.0163 | 9.81 | 0.02532 | 387.45 | 0x29...ab53 | |
| 10/29/2025 | 6:41:28 PM | buy | $7.14 | $0.01639 | 11.1 | 0.02547 | 435.82 | 0xcb...f222 | |
| 10/29/2025 | 6:40:10 PM | buy | $11.9 | $0.01631 | 18.49 | 0.02534 | 729.93 | 0x45...960a | |
| 10/29/2025 | 6:39:08 PM | buy | $7.84 | $0.01622 | 12.18 | 0.02521 | 483.32 | 0xbd...0de0 |