WhatToFarm
/
Get started
12 Swap

Info about NAORIS-USDT pair

Price USD
$0.0606
Price
0.0606 USDT
TVL
$23,181.69
MKT CAP
$7.3M
5m
0%
1h
4.32%
4h
4.43%
24h
16.19%
Share
TXNS
675
Buys
433
Sells
242
Volume
59K
Telegram price alerts
Pair:
0xaa133749ABd544e6351cE227c1B12fb143f159D1
NAORIS:
0x1b379A79c91a540b2bcd612b4d713f31De1b80cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NAORIS:
69,988.82
Pooled USDT:
$18,939.85

NAORIS/USDT price stats on BNB Chain

As of April 2, 2026, the current price of NAORIS token on DEX Uniswap V3 is $0.0606. NAORIS price is up 16.19% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $59,373.97. NAORIS token contract is 0x1b379A79c91a540b2bcd612b4d713f31De1b80cc with a market cap $7,272,891.56. The liquidity pool contract is 0xaa133749ABd544e6351cE227c1B12fb143f159D1 with total value locked (TVL) of $23,181.69. The NAORIS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAORIS/USDT with the contract address 0xaa133749ABd544e6351cE227c1B12fb143f159D1 is $23,181.69.

The total transactions of NAORIS/USDT is 675 in the last 24 hours, 433 of which are buy transactions, and 242 are sales transactions.

NAORIS/USDT pool has a trading volume of $59,373.97 in the last 24 hours.

The exchange rate of 1 NAORIS to USDT is 0.0606, captured at 3:15 AM UTC.

The price of converting 1 NAORIS to USD is $0.0606 today.

NAORIS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20263:09:21 AMbuy$10.04$0.060610.040.0606165.77
0x5e4...cA45
0x92...b85c
04/02/20263:05:32 AMbuy$11.54$0.0605911.540.06059190.55
0x926...aaEb
0x1e...8bbd
04/02/20262:56:41 AMsell$35.18$0.059435.180.0594592.3
0x0fe...fa16
0x94...0987
04/02/20262:55:41 AMbuy$399.95$0.06031399.950.060316,631.41
0x283...bf17
0xb9...40ed
04/02/20262:52:00 AMbuy$35.51$0.0599635.510.05996592.3
0x8f8...F6B9
0x98...9339
04/02/20262:50:05 AMbuy$118.91$0.05981118.910.059811,987.97
0x8cb...872f
0x7c...1f4c
04/02/20262:50:08 AMbuy$19.94$0.0599219.940.05992332.9
0xe5D...9B4f
0x29...7b18
04/02/20262:49:52 AMbuy$118.25$0.05963118.250.059631,982.97
0x922...42b2
0xdd...23b5
04/02/20262:49:32 AMbuy$234.36$0.05934234.360.059343,949
0x36f...Bf04
0x88...4a0f
04/02/20262:49:32 AMbuy$10.28$0.0595310.280.05953172.68
0x583...F408
0x1e...2b5d
04/02/20262:49:30 AMsell$320.76$0.05823320.760.058235,508.09
0x88a...cF8D
0x7a...999d
04/02/20262:49:16 AMbuy$26.66$0.0596426.660.05964447.03
0xCc3...8741
0x50...9711
04/02/20262:48:28 AMsell$1.77$0.058371.770.0583730.36
0xFd5...5Ebb
0x01...f24e
04/02/20262:48:28 AMbuy$40.97$0.0595940.970.05959687.6
0x1c1...2cF2
0xb2...fa35
04/02/20262:41:24 AMbuy$50.69$0.0595250.690.05952851.67
0xcbb...C130
0xfa...1878
04/02/20262:39:03 AMbuy$151.37$0.05937151.370.059372,549.69
0x414...21ed
0x35...376b
04/02/20262:35:39 AMsell$36.19$0.058136.190.0581622.96
0xF7E...bc82
0x70...4977
04/02/20262:31:14 AMsell$12.4$0.0581312.40.05813213.43
0xb42...C274
0x7c...9116
04/02/20262:28:42 AMbuy$49.94$0.0592949.940.05929842.36
0x5a2...E19c
0x17...7376
04/02/20262:28:20 AMsell$17.53$0.0580817.530.05808301.8
0x852...E615
0x16...f80a