WhatToFarm
/
Get started
12 Swap

Info about naiive-WBNB pair

Price USD
$0.001311
Price
0.052016 WBNB
TVL
$1,103.24
MKT CAP
$1.3M
5m
5.31%
1h
2.75%
4h
-2.37%
24h
-4.06%
Share
TXNS
630
Buys
356
Sells
274
Volume
1K
Telegram price alerts
Pair:
0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled naiive:
423,747.76
Pooled WBNB:
$0.8415

naiive/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of naiive token on DEX Uniswap V3 is $0.001311. naiive price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $1,418.17. naiive token contract is 0xB21b24F12c6125487a33fCF96aB06a5c74114444 with a market cap $1,311,770.62. The liquidity pool contract is 0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b with total value locked (TVL) of $1,103.25. The naiive/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of naiive/WBNB with the contract address 0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b is $1,103.25.

The total transactions of naiive/WBNB is 630 in the last 24 hours, 356 of which are buy transactions, and 274 are sales transactions.

naiive/WBNB pool has a trading volume of $1,418.17 in the last 24 hours.

The exchange rate of 1 naiive to WBNB is 0.000002016, captured at 3:53 PM UTC.

The price of converting 1 naiive to USD is $0.001311 today.

naiive-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20253:50:29 PMbuy$0.7463$0.0013110.0011470.052016568.94
0x185...c421
0x1c...a8d8
06/07/20253:48:21 PMbuy$2.82$0.0012720.0043380.0519552,217.96
0xda8...6b03
0x49...6cb4
06/07/20253:49:17 PMbuy$5.4$0.0012940.008310.051994,175.13
0x3F4...7f7b
0x51...039e
06/07/20253:47:47 PMbuy$3.03$0.0012560.0046620.0519312,413.69
0x463...027D
0x85...93cb
06/07/20253:45:36 PMbuy$0.7118$0.0012450.0010940.051914571.44
0xae7...48Ea
0xa1...b132
06/07/20253:45:53 PMbuy$0.13$0.0012470.00020.051918104.25
0x38a...a96a
0x27...f2ff
06/07/20253:33:58 PMbuy$0.001275$0.0012770.051960.0519630.9982
0x84E...134b
0x81...09aa
06/07/20253:34:48 PMbuy$0.001275$0.0012430.051960.0519111.02
0x84E...134b
0xcc...7895
06/07/20253:34:23 PMsell$6.14$0.0012350.0094460.0518994,974.2
0xedE...95a3
0x61...201c
06/07/20253:33:01 PMsell$0.01326$0.0012510.000020390.05192410.59
0xAaF...8be2
0x5c...093d
06/07/20253:33:00 PMsell$3.26$0.001260.0050160.0519382,588.08
0xda8...6b03
0xce...01df
06/07/20253:30:16 PMbuy$0.001275$0.0012950.051960.0519910.9842
0x84E...134b
0x9f...4595
06/07/20253:26:13 PMbuy$0.4986$0.0012940.00076650.051989385.34
0x000...2ED2
0x3e...b22d
06/07/20253:19:28 PMsell$10.56$0.0012510.016240.0519248,441.08
0xb24...c7d3
0x1d...901e
06/07/20253:19:28 PMbuy$7.62$0.0012680.011710.051956,005.5
0xC59...dd09
0xe6...6121
06/07/20253:20:59 PMbuy$0.3227$0.001290.00049610.051984250.07
0x000...ef95
0x19...1679
06/07/20253:12:13 PMbuy$0.001275$0.0013050.051960.0520070.9764
0x84E...134b
0xfe...df4b
06/07/20253:13:13 PMbuy$0.13$0.0013060.00020.05200799.6
0x38a...a96a
0x36...f694
06/07/20253:11:37 PMbuy$0.001275$0.0013050.051960.0520070.9764
0x84E...134b
0x1b...1623
06/07/20253:10:50 PMbuy$0.001275$0.0013050.051960.0520070.9765
0x84E...134b
0xa3...5081