WhatToFarm
/
Get started
12 Swap

Info about naiive-WBNB pair

Price USD
$0.0003146
Price
0.062481 WBNB
TVL
$554.03
MKT CAP
$314.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled naiive:
1.39M
Pooled WBNB:
$0.09116

naiive/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of naiive token on DEX Uniswap V3 is $0.0003146. naiive price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. naiive token contract is 0xB21b24F12c6125487a33fCF96aB06a5c74114444 with a market cap $314,661.03. The liquidity pool contract is 0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b with total value locked (TVL) of $554.04. The naiive/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of naiive/WBNB with the contract address 0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b is $554.04.

The total transactions of naiive/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

naiive/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 naiive to WBNB is 0.0000002481, captured at 2:24 AM UTC.

The price of converting 1 naiive to USD is $0.0003146 today.

naiive-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20257:53:47 AMsell$0.07308$0.00031460.000057640.062481232.27
0xFEE...0ba9
0x95...c2b0
10/09/20256:39:37 AMsell$5.27$0.0003180.0041670.06251216,589.69
0x29C...38a7
0xfa...f556
10/09/20256:11:00 AMbuy$2.46$0.00032560.0019490.0625797,559.22
0xFEE...0ba9
0x8f...407d
10/09/20256:02:29 AMsell$4.18$0.00031930.0033290.06253813,116.42
0x999...0515
0xde...8fb9
10/09/20255:54:03 AMsell$2.67$0.00032270.0021350.0625788,282.7
0x999...0515
0xcb...7b23
10/09/20255:51:44 AMbuy$3.71$0.00032850.0029640.06262411,296.15
0xF41...9cF2
0x09...0cae
10/09/20255:50:32 AMbuy$3.73$0.00032470.002970.0625811,508.49
0x999...0515
0x98...c7dc
10/09/20255:48:26 AMbuy$2.38$0.00032030.0018950.0625457,445.51
0x06A...2695
0x92...d2e5
10/09/20252:22:52 AMsell$1.09$0.00031020.00087570.0624873,520.37
0xE79...1a26
0x04...35d9
10/09/20252:05:00 AMbuy$1.12$0.0003190.00089230.0625383,515.67
0x585...0eab
0xf1...41e0
10/09/20251:03:47 AMsell$6.17$0.00031690.00490.06251619,475.41
0x999...0515
0x5f...8269
10/09/202512:55:00 AMsell$6.65$0.00032820.0052550.0625920,290.5
0x999...0515
0x57...090a
10/09/202512:47:54 AMsell$4.7$0.00033510.0037250.06265614,024.25
0x8f0...1591
0xbf...b9f3
10/08/202511:23:10 PMbuy$2.01$0.00034020.0016110.0627265,910.37
0x36d...ecd2
0x25...8748
10/08/202510:35:27 PMbuy$2.07$0.00034020.0016510.0627026,110.03
0x36d...ecd2
0x9b...8d1f
10/08/20259:37:02 PMbuy$0.5901$0.00033930.00046720.0626861,739.18
0xCab...3AdB
0xfe...52aa
10/08/20259:11:27 PMbuy$0.9578$0.00033670.00076150.0626772,844.37
0x474...fAc0
0xba...dade
10/08/20258:45:26 PMbuy$0.01686$0.00033760.000013340.06267149.94
0x3D6...0aBe
0x56...e823
10/08/20258:34:04 PMsell$23.02$0.00034810.01820.06275266,137.97
0xe21...Ea74
0x7a...675b
10/08/20258:25:36 PMsell$20.01$0.00038090.015840.06301552,541.81
0x999...0515
0xb9...4271