WhatToFarm
/
Get started
12 Swap

Info about BIAO-MUSHU pair

Price USD
$0.002197
Price
0.879 MUSHU
TVL
$1.59M
MKT CAP
$2M
5m
0%
1h
6.37%
4h
-16.70%
24h
78,134%
Share
TXNS
705
Buys
346
Sells
359
Volume
6M
Telegram price alerts
Pair:
0xFaFED75D9270D74638D03Edb41C64727CC6A69ba
BIAO:
0xBE05780854711B383a1b8CDEE9e61c960B374444
MUSHU:
0xAb027BB59C8a53fbd52983BF06178D74a9cB4444
Pooled BIAO:
337.34M
Pooled MUSHU:
$289.15M

BIAO/MUSHU price stats on BNB Chain

As of March 16, 2026, the current price of BIAO token on DEX Uniswap V2 is $0.002197. BIAO price is up 78,134% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $6,384,033.05. BIAO token contract is 0xBE05780854711B383a1b8CDEE9e61c960B374444 with a market cap $2,047,070.76. The liquidity pool contract is 0xFaFED75D9270D74638D03Edb41C64727CC6A69ba with total value locked (TVL) of $1,592,318.67. The BIAO/MUSHU trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIAO/MUSHU with the contract address 0xFaFED75D9270D74638D03Edb41C64727CC6A69ba is $1,592,318.67.

The total transactions of BIAO/MUSHU is 705 in the last 24 hours, 346 of which are buy transactions, and 359 are sales transactions.

BIAO/MUSHU pool has a trading volume of $6,384,033.05 in the last 24 hours.

The exchange rate of 1 BIAO to MUSHU is 0.879, captured at 9:32 AM UTC.

The price of converting 1 BIAO to USD is $0.002197 today.

BIAO-MUSHU price chart

DateTime
Price $
Price MUSHU
MakerTXN
03/16/20269:32:14 AMsell$24,274.96$0.0021978.25M0.8799.38M
0x433...dF9B
0x86...58c6
03/16/20269:04:45 AMsell$29,515.82$0.00218410.8M0.93711.53M
0x433...be70
0xe4...741e
03/16/20269:00:14 AMbuy$30,581.36$0.00214610.62M0.943211.26M
0x433...8fD1
0xce...82ea
03/16/20268:51:29 AMsell$31,387.24$0.00215410.83M0.938411.54M
0x433...98b6
0x48...ed70
03/16/20268:51:15 AMbuy$33,290.77$0.00210811.48M0.941912.19M
0x433...9ad4
0x2e...ca51
03/16/20268:47:25 AMsell$33,404.35$0.00206611.59M0.936812.37M
0x433...c62f
0x12...d69d
03/16/20268:28:50 AMbuy$32,035.15$0.00186614.57M0.93315.62M
0x433...cA1b
0xea...44d3
03/16/20268:14:52 AMbuy$24,629.54$0.00177610.08M0.858611.74M
0x433...8084
0xd1...325a
03/16/20268:14:36 AMsell$11,747.98$0.0017254.81M0.83835.74M
0x433...0290
0xf2...ed3b
03/16/20268:10:19 AMsell$33,759.15$0.00164612.39M0.889213.93M
0x433...2838
0x9c...3e86
03/16/20268:05:26 AMbuy$24,006.39$0.00187710.99M0.898912.22M
0x433...9369
0x40...9d2d
03/16/20268:01:30 AMsell$25,869.05$0.0020511.09M0.89412.41M
0x433...9Fb1
0x8c...17c4
03/16/20267:59:35 AMsell$22,675.06$0.00226810.71M0.961311.14M
0x433...f038
0xe7...0158
03/16/20267:53:18 AMbuy$19,244.47$0.00237810.19M0.968810.51M
0x433...d995
0x15...4c23
03/16/20267:51:56 AMbuy$15,007.09$0.0026277.72M0.91328.46M
0x433...187E
0x44...0f27
03/16/20267:51:37 AMsell$17,016.47$0.002618.86M0.91139.72M
0x433...51e0
0xd3...9312
03/16/20267:51:20 AMsell$18,581.09$0.0026519.23M0.96759.54M
0x433...7B5F
0x6c...35e3
03/16/20267:46:53 AMbuy$11,916.55$0.0029155.67M0.98475.75M
0x433...8084
0xd8...13a0
03/16/20267:45:49 AMbuy$13,716.87$0.0030117.35M0.94377.79M
0x433...4983
0x18...2a04
03/16/20267:45:28 AMbuy$10,925.28$0.0029585.82M0.90326.44M
0x433...e09F
0xb2...45de