- WhatToFarm
- BNB Chain
- Uniswap V3
- MTV-DAI LPs
Info about MTV-DAI pair
- Pooled MTV:
- 170,453.26
- Pooled DAI:
- $970.77
MTV/DAI price stats on BNB Chain
As of October 5, 2025, the current price of MTV token on DEX Uniswap V3 is $0.002552. MTV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTV token contract is 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 with a market cap $25,521,014.26. The liquidity pool contract is 0x7eEFeb5843Eba4f16968ede72777AE072403058d with total value locked (TVL) of $1,405.78. The MTV/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTV/DAI now?
The current liquidity of MTV/DAI with the contract address 0x7eEFeb5843Eba4f16968ede72777AE072403058d is $1,405.78.
How many transactions are there in the MTV/DAI pool in the last 24 hours?
The total transactions of MTV/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTV/DAI pool in the last 24 hours?
MTV/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTV to DAI?
The exchange rate of 1 MTV to DAI is 0.002552, captured at 9:24 AM UTC.
How much is 1 MTV in dollars?
The price of converting 1 MTV to USD is $0.002552 today.
MTV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2024 | 3:50:30 PM | buy | $48.63 | $0.002552 | 48.63 | 0.002552 | 19,056.41 | 0x30...28ce | |
| 03/19/2024 | 7:56:57 AM | sell | $126.58 | $0.002538 | 126.58 | 0.002538 | 49,860.3 | 0x8a...90d1 | |
| 03/18/2024 | 10:11:45 PM | buy | $52.63 | $0.002627 | 52.63 | 0.002627 | 20,032.28 | 0x74...e0fb | |
| 03/18/2024 | 9:50:23 PM | sell | $96.41 | $0.002596 | 96.41 | 0.002596 | 37,133.48 | 0x22...7fd9 | |
| 03/18/2024 | 8:40:14 PM | sell | $38.24 | $0.002662 | 38.24 | 0.002662 | 14,361.46 | 0x6e...65c5 | |
| 03/18/2024 | 8:36:02 PM | buy | $60.99 | $0.002705 | 60.99 | 0.002705 | 22,541.35 | 0x76...2fd2 | |
| 03/18/2024 | 8:35:01 PM | buy | $75.23 | $0.002638 | 75.23 | 0.002638 | 28,518 | 0x3e...1ea8 | |
| 03/18/2024 | 7:57:25 PM | buy | $55.57 | $0.002574 | 55.57 | 0.002574 | 21,586.31 | 0xd0...0d12 | |
| 03/18/2024 | 7:01:12 PM | sell | $60.3 | $0.002525 | 60.3 | 0.002525 | 23,878.63 | 0x12...6817 | |
| 03/18/2024 | 5:33:00 PM | buy | $44.17 | $0.002585 | 44.17 | 0.002585 | 17,087.93 | 0x29...7d35 | |
| 03/18/2024 | 3:20:07 PM | sell | $49.35 | $0.002656 | 49.35 | 0.002656 | 18,580.68 | 0x98...20d9 | |
| 03/18/2024 | 2:56:28 PM | sell | $51.11 | $0.002701 | 51.11 | 0.002701 | 18,916.47 | 0xb6...0122 | |
| 03/18/2024 | 2:49:30 PM | sell | $44.26 | $0.002745 | 44.26 | 0.002745 | 16,121.4 | 0xf8...f2e0 | |
| 03/18/2024 | 1:34:37 PM | sell | $55.95 | $0.002791 | 55.95 | 0.002791 | 20,042.68 | 0xfb...09fb | |
| 03/18/2024 | 10:08:43 AM | sell | $13.84 | $0.002824 | 13.84 | 0.002824 | 4,900.9 | 0xf0...c893 | |
| 03/18/2024 | 8:13:22 AM | sell | $42.85 | $0.002852 | 42.85 | 0.002852 | 15,021.37 | 0xc6...eab8 | |
| 03/18/2024 | 6:21:05 AM | sell | $28.97 | $0.002888 | 28.97 | 0.002888 | 10,030.86 | 0x92...7da9 | |
| 03/18/2024 | 6:18:32 AM | sell | $42.75 | $0.002924 | 42.75 | 0.002924 | 14,618.64 | 0x70...75ce | |
| 03/18/2024 | 5:04:10 AM | buy | $148.54 | $0.00293 | 148.54 | 0.00293 | 50,694.47 | 0x18...d321 | |
| 03/18/2024 | 3:22:57 AM | buy | $34.92 | $0.002838 | 34.92 | 0.002838 | 12,305.04 | 0x02...c160 |