- WhatToFarm
- BNB Chain
- Uniswap V3
- MR.JSON-USDT LPs
Info about MR.JSON-USDT pair
- Pooled MR.JSON:
- 1,440.85
- Pooled USDT:
- $5,717
MR.JSON/USDT price stats on BNB Chain
As of July 2, 2026, the current price of MR.JSON token on DEX Uniswap V3 is $11.64. MR.JSON price is down -32.20% in the last 24 hours. The trading history for the last 24 hours contains 13899 trades with trading volume of $1,053,670.75. MR.JSON token contract is 0xC429ce4D2E808e2d8d5E801Ab80FD58b954B1c93 with a market cap $11,649,202.92. The liquidity pool contract is 0x6d0DBE38FB9f7e3b5C3ec8aaB5eB868Ae6e6a53d with total value locked (TVL) of $22,501.84. The MR.JSON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MR.JSON/USDT now?
The current liquidity of MR.JSON/USDT with the contract address 0x6d0DBE38FB9f7e3b5C3ec8aaB5eB868Ae6e6a53d is $22,501.84.
How many transactions are there in the MR.JSON/USDT pool in the last 24 hours?
The total transactions of MR.JSON/USDT is 13899 in the last 24 hours, 6822 of which are buy transactions, and 7077 are sales transactions.
What is the trading volume in the MR.JSON/USDT pool in the last 24 hours?
MR.JSON/USDT pool has a trading volume of $1,053,670.75 in the last 24 hours.
What is the exchange rate of 1 MR.JSON to USDT?
The exchange rate of 1 MR.JSON to USDT is 11.64, captured at 5:10 AM UTC.
How much is 1 MR.JSON in dollars?
The price of converting 1 MR.JSON to USD is $11.64 today.
MR.JSON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:48:58 AM | sell | $21.37 | $11.64 | 21.37 | 11.64 | 1.83 | 0xb1...1fd7 | |
| 07/02/2026 | 4:45:59 AM | sell | $175.07 | $11.65 | 175.07 | 11.65 | 15.01 | 0x78...2849 | |
| 07/02/2026 | 4:43:04 AM | sell | $19.85 | $11.66 | 19.85 | 11.66 | 1.7 | 0x8a...47e4 | |
| 07/02/2026 | 4:42:02 AM | sell | $51.97 | $11.67 | 51.97 | 11.67 | 4.45 | 0xde...fa15 | |
| 07/02/2026 | 4:41:28 AM | sell | $46.12 | $11.67 | 46.12 | 11.67 | 3.94 | 0xd2...70e0 | |
| 07/02/2026 | 4:40:56 AM | sell | $32.08 | $11.68 | 32.08 | 11.68 | 2.74 | 0x9f...2ca6 | |
| 07/02/2026 | 4:39:38 AM | sell | $10 | $11.68 | 10 | 11.68 | 0.8567 | 0x1a...a57b | |
| 07/02/2026 | 4:36:06 AM | buy | $30.64 | $11.91 | 30.64 | 11.91 | 2.57 | 0x54...ae32 | |
| 07/02/2026 | 4:36:01 AM | buy | $27.42 | $11.91 | 27.42 | 11.91 | 2.3 | 0xbd...e546 | |
| 07/02/2026 | 4:34:14 AM | buy | $102.48 | $11.9 | 102.48 | 11.9 | 8.6 | 0x80...11e2 | |
| 07/02/2026 | 4:32:25 AM | buy | $35.53 | $11.9 | 35.53 | 11.9 | 2.98 | 0xa6...2fb7 | |
| 07/02/2026 | 4:29:29 AM | buy | $40.74 | $11.89 | 40.74 | 11.89 | 3.42 | 0xa3...20f2 | |
| 07/02/2026 | 4:23:05 AM | sell | $10 | $11.66 | 10 | 11.66 | 0.858 | 0x40...478f | |
| 07/02/2026 | 4:21:16 AM | sell | $10 | $11.66 | 10 | 11.66 | 0.8583 | 0x4d...da81 | |
| 07/02/2026 | 4:19:24 AM | sell | $21.37 | $11.66 | 21.37 | 11.66 | 1.83 | 0x94...58ca | |
| 07/02/2026 | 4:19:14 AM | sell | $22.9 | $11.66 | 22.9 | 11.66 | 1.96 | 0x95...29af | |
| 07/02/2026 | 4:18:24 AM | sell | $23.67 | $11.66 | 23.67 | 11.66 | 2.02 | 0x76...05a9 | |
| 07/02/2026 | 4:18:24 AM | sell | $10.05 | $11.66 | 10.05 | 11.66 | 0.8622 | 0x27...7439 | |
| 07/02/2026 | 4:16:03 AM | sell | $60.61 | $11.67 | 60.61 | 11.67 | 5.19 | 0xb5...f599 | |
| 07/02/2026 | 4:07:57 AM | sell | $27.49 | $11.67 | 27.49 | 11.67 | 2.35 | 0x65...38db |