WhatToFarm
/
Get started
12 Swap

Info about memes-USDT pair

Price USD
$0.01318
Price
0.01318 USDT
TVL
$194,451.87
MKT CAP
$13.2M
5m
1.51%
1h
20.77%
4h
-19.90%
24h
330%
Share
TXNS
32K
Buys
14K
Sells
18K
Volume
17M
Telegram price alerts
Pair:
0x7231d17Fa843e5516Bf1d7d6f6c87147d279C2bA
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled memes:
3.25M
Pooled USDT:
$151,523.46

memes/USDT price stats on BNB Chain

As of January 21, 2026, the current price of memes token on DEX Uniswap V3 is $0.01318. memes price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 32408 trades with trading volume of $16,614,288.52. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $13,189,984.45. The liquidity pool contract is 0x7231d17Fa843e5516Bf1d7d6f6c87147d279C2bA with total value locked (TVL) of $194,451.88. The memes/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/USDT with the contract address 0x7231d17Fa843e5516Bf1d7d6f6c87147d279C2bA is $194,451.88.

The total transactions of memes/USDT is 32408 in the last 24 hours, 14407 of which are buy transactions, and 18001 are sales transactions.

memes/USDT pool has a trading volume of $16,614,288.52 in the last 24 hours.

The exchange rate of 1 memes to USDT is 0.01318, captured at 11:09 AM UTC.

The price of converting 1 memes to USD is $0.01318 today.

memes-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/202611:09:08 AMsell$919.9$0.01314919.90.0131470,000
0x061...8Ebf
0xd1...748e
01/21/202611:09:07 AMsell$291.49$0.01317291.490.0131722,124.62
0xC42...35fc
0x4c...b528
01/21/202611:09:00 AMsell$245.01$0.01318245.010.0131818,576.06
0x110...b034
0xd4...8334
01/21/202611:08:57 AMsell$120.22$0.0132120.220.01329,107.76
0x999...0515
0xed...cc09
01/21/202611:08:49 AMsell$499.98$0.01321499.980.0132137,828.08
0x309...F37F
0x51...4103
01/21/202611:08:49 AMsell$266.45$0.01323266.450.0132320,126.9
0x7Fb...6097
0xf1...5e43
01/21/202611:08:47 AMsell$63.31$0.0132463.310.013244,779.3
0x026...161A
0x24...04f5
01/21/202611:08:44 AMsell$357.41$0.01325357.410.0132526,954.98
0x999...0515
0x9e...95ec
01/21/202611:08:39 AMsell$104.61$0.01327104.610.013277,881.75
0x999...0515
0xa7...7678
01/21/202611:08:38 AMbuy$43.46$0.0135443.460.013543,209.2
0xd9C...b9a8
0xda...e6d8
01/21/202611:08:33 AMbuy$497.5$0.01352497.50.0135236,771.1
0x769...EDBc
0xb8...ec19
01/21/202611:08:32 AMbuy$243.39$0.01351243.390.0135118,015.51
0x9D0...065a
0xe7...e871
01/21/202611:08:31 AMbuy$152.72$0.0135152.720.013511,313.13
0x82F...9FBF
0x12...8369
01/21/202611:08:22 AMbuy$352.26$0.01347352.260.0134726,144.07
0x999...0515
0xaf...3b5e
01/21/202611:08:22 AMbuy$260.57$0.01348260.570.0134819,317.18
0x999...0515
0x76...f322
01/21/202611:08:20 AMbuy$501.39$0.01345501.390.0134537,272.6
0x041...E2EA
0x19...bebb
01/21/202611:07:44 AMsell$1,301.5$0.01321,301.50.013298,561.99
0xAbD...F1e6
0x57...5f5a
01/21/202611:07:41 AMsell$181.22$0.01324181.220.0132413,685.02
0x7Fb...6097
0x2e...6949
01/21/202611:07:41 AMbuy$4,999.78$0.013384,999.780.01338373,441.31
0x1A2...Cc40
0x0a...6265
01/21/202611:07:39 AMsell$49.89$0.0129949.890.012993,838.03
0xE30...C31b
0x07...f044