- WhatToFarm
- BNB Chain
- Uniswap V3
- MATIC-FIL LPs
Info about MATIC-FIL pair
- Pooled MATIC:
- 2,181.91
- Pooled FIL:
- $95.84
MATIC/FIL price stats on BNB Chain
As of October 8, 2025, the current price of MATIC token on DEX Uniswap V3 is $0.4222. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $34,659,517.69. The liquidity pool contract is 0x7D95Cb314a8EC18FBDBd45160396e1000bF9b4bD with total value locked (TVL) of $1,274.04. The MATIC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/FIL now?
The current liquidity of MATIC/FIL with the contract address 0x7D95Cb314a8EC18FBDBd45160396e1000bF9b4bD is $1,274.04.
How many transactions are there in the MATIC/FIL pool in the last 24 hours?
The total transactions of MATIC/FIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/FIL pool in the last 24 hours?
MATIC/FIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to FIL?
The exchange rate of 1 MATIC to FIL is 0.1184, captured at 4:10 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4222 today.
MATIC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2024 | 4:31:24 PM | sell | $15.51 | $0.4222 | 4.35 | 0.1184 | 36.75 | 0xf5...8811 | |
| 08/28/2024 | 10:53:28 AM | sell | $8.13 | $0.4539 | 2.13 | 0.1191 | 17.91 | 0xec...d635 | |
| 08/28/2024 | 10:21:59 AM | sell | $20.83 | $0.4549 | 5.49 | 0.12 | 45.79 | 0x94...8e9b | |
| 08/28/2024 | 10:02:20 AM | sell | $25.54 | $0.4583 | 6.76 | 0.1213 | 55.72 | 0x93...4766 | |
| 08/27/2024 | 4:02:14 PM | sell | $16.24 | $0.4873 | 4.2 | 0.1261 | 33.32 | 0x37...72da | |
| 08/25/2024 | 5:18:46 PM | sell | $10.41 | $0.529 | 2.49 | 0.1268 | 19.69 | 0xdb...7a7d | |
| 08/25/2024 | 4:18:05 PM | sell | $14.84 | $0.5346 | 3.54 | 0.1275 | 27.76 | 0x93...d209 | |
| 08/25/2024 | 1:39:32 PM | sell | $21.36 | $0.5413 | 5.07 | 0.1284 | 39.47 | 0x3b...bbc7 | |
| 08/25/2024 | 11:57:04 AM | sell | $24.46 | $0.5394 | 5.88 | 0.1296 | 45.35 | 0x27...2582 | |
| 08/25/2024 | 9:11:05 AM | sell | $21.55 | $0.5417 | 5.21 | 0.1309 | 39.79 | 0x8d...caa8 | |
| 08/25/2024 | 6:43:25 AM | sell | $13.79 | $0.5467 | 3.32 | 0.1318 | 25.22 | 0x1d...501a | |
| 08/25/2024 | 4:05:01 AM | sell | $21.98 | $0.5549 | 5.26 | 0.1328 | 39.61 | 0x96...7ed9 | |
| 08/25/2024 | 2:14:27 AM | sell | $0.06886 | $0.5581 | 0.01646 | 0.1334 | 0.1233 | 0x40...bb3c | |
| 08/24/2024 | 9:19:13 PM | buy | $26.03 | $0.576 | 6.12 | 0.1354 | 45.19 | 0xb8...8777 | |
| 08/24/2024 | 8:53:10 PM | buy | $27.05 | $0.5748 | 6.3 | 0.134 | 47.06 | 0x8b...24fe | |
| 08/24/2024 | 6:24:01 PM | buy | $26.5 | $0.5717 | 6.14 | 0.1326 | 46.35 | 0xe8...bb3c | |
| 08/24/2024 | 6:14:04 PM | buy | $13.75 | $0.5588 | 3.23 | 0.1315 | 24.6 | 0x37...a1b7 | |
| 08/24/2024 | 5:37:36 PM | buy | $22.65 | $0.5517 | 5.31 | 0.1294 | 41.05 | 0xec...5407 | |
| 08/24/2024 | 5:29:54 PM | buy | $22.38 | $0.5467 | 5.25 | 0.1282 | 40.93 | 0xc2...fe75 | |
| 08/24/2024 | 4:10:41 PM | buy | $12.34 | $0.5406 | 2.9 | 0.1273 | 22.82 | 0xea...2502 |