- WhatToFarm
- BNB Chain
- Uniswap V3
- MATIC-ETH LPs
Info about MATIC-ETH pair
- Pooled MATIC:
- 3,712.45
- Pooled ETH:
- $0.1025
MATIC/ETH price stats on BNB Chain
As of October 6, 2024, the current price of MATIC token on DEX Uniswap V3 is $0.3818. MATIC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.97. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $12,852,619.41. The liquidity pool contract is 0xA3364c33e5B5AcD35510B90c357a84edb26EDE80 with total value locked (TVL) of $1,656.09. The MATIC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/ETH now?
The current liquidity of MATIC/ETH with the contract address 0xA3364c33e5B5AcD35510B90c357a84edb26EDE80 is $1,656.09.
How many transactions are there in the MATIC/ETH pool in the last 24 hours?
The total transactions of MATIC/ETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MATIC/ETH pool in the last 24 hours?
MATIC/ETH pool has a trading volume of $68.97 in the last 24 hours.
What is the exchange rate of 1 MATIC to ETH?
The exchange rate of 1 MATIC to ETH is 0.0001575, captured at 2:31 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3818 today.
MATIC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:48:37 AM | buy | $3.06 | $0.3818 | 0.001266 | 0.0001575 | 8.03 | 0x0b...3230 | |
| 10/06/2024 | 12:55:01 AM | buy | $5.26 | $0.3783 | 0.002187 | 0.0001572 | 13.91 | 0x1f...e481 | |
| 10/05/2024 | 8:29:13 PM | buy | $3.98 | $0.3747 | 0.001667 | 0.0001568 | 10.63 | 0x8e...8dc6 | |
| 10/05/2024 | 7:52:07 PM | sell | $17.98 | $0.3746 | 0.00751 | 0.0001564 | 47.99 | 0xdd...4253 | |
| 10/05/2024 | 6:58:40 PM | sell | $2.34 | $0.3777 | 0.0009769 | 0.0001573 | 6.21 | 0x11...10af | |
| 10/05/2024 | 6:52:01 PM | sell | $3.26 | $0.3783 | 0.00136 | 0.0001575 | 8.63 | 0x7d...9e48 | |
| 10/05/2024 | 6:03:46 PM | sell | $5.7 | $0.3811 | 0.002365 | 0.000158 | 14.96 | 0xda...44fb | |
| 10/05/2024 | 9:06:13 AM | buy | $2.13 | $0.3853 | 0.0008807 | 0.0001591 | 5.53 | 0xc7...f4a8 | |
| 10/05/2024 | 7:19:07 AM | buy | $7.99 | $0.3847 | 0.003294 | 0.0001586 | 20.76 | 0x68...af44 | |
| 10/05/2024 | 5:04:58 AM | buy | $3.5 | $0.3808 | 0.001456 | 0.0001581 | 9.21 | 0xe3...857f | |
| 10/05/2024 | 4:41:13 AM | buy | $4.62 | $0.3801 | 0.001921 | 0.0001577 | 12.17 | 0xf3...c9a4 | |
| 10/05/2024 | 4:24:19 AM | buy | $2.35 | $0.378 | 0.000979 | 0.0001574 | 6.21 | 0x6f...ba6f | |
| 10/05/2024 | 3:09:10 AM | buy | $6.74 | $0.3774 | 0.002807 | 0.0001571 | 17.86 | 0x33...f314 | |
| 10/05/2024 | 1:39:58 AM | sell | $2.05 | $0.3777 | 0.0008486 | 0.0001559 | 5.44 | 0x41...1052 | |
| 10/05/2024 | 12:40:53 AM | sell | $4.42 | $0.3784 | 0.001825 | 0.0001562 | 11.68 | 0xad...ad05 | |
| 10/05/2024 | 12:35:38 AM | sell | $2.88 | $0.3791 | 0.001192 | 0.0001565 | 7.61 | 0x9c...c495 | |
| 10/04/2024 | 4:20:09 PM | sell | $1.62 | $0.3823 | 0.0006682 | 0.0001575 | 4.24 | 0xb8...d692 | |
| 10/04/2024 | 4:03:00 PM | sell | $8.31 | $0.3815 | 0.003445 | 0.000158 | 21.8 | 0x44...912d | |
| 10/04/2024 | 3:59:51 PM | sell | $5.1 | $0.3822 | 0.00212 | 0.0001586 | 13.36 | 0xf8...21a7 | |
| 10/04/2024 | 3:35:42 PM | sell | $1.14 | $0.3795 | 0.0004793 | 0.000159 | 3.01 | 0x63...2088 |