WhatToFarm
/
Get started
12 Swap

Info about LUCK-WBNB pair

Price USD
$0.0004004
Price
0.066801 WBNB
TVL
$1,075.38
MKT CAP
$400.5K
5m
0%
1h
0%
4h
0%
24h
-12.36%
Share
TXNS
6
Buys
3
Sells
3
Volume
120
Telegram price alerts
Pair:
0xe47727F8c9256Ab31DD97D431dFE9a5d9C098238
LUCK:
0x5bc247A5fc7DC148b682787C58f6f764ce27581b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCK:
1.18M
Pooled WBNB:
$1.02

LUCK/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of LUCK token on DEX Uniswap V3 is $0.0004004. LUCK price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $120.34. LUCK token contract is 0x5bc247A5fc7DC148b682787C58f6f764ce27581b with a market cap $400,491.42. The liquidity pool contract is 0xe47727F8c9256Ab31DD97D431dFE9a5d9C098238 with total value locked (TVL) of $1,075.39. The LUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCK/WBNB with the contract address 0xe47727F8c9256Ab31DD97D431dFE9a5d9C098238 is $1,075.39.

The total transactions of LUCK/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LUCK/WBNB pool has a trading volume of $120.34 in the last 24 hours.

The exchange rate of 1 LUCK to WBNB is 0.0000006801, captured at 12:49 PM UTC.

The price of converting 1 LUCK to USD is $0.0004004 today.

LUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20266:27:14 PMbuy$49.54$0.00040040.084140.066801123,714.87
0x465...8177
0x00...3014
04/03/20264:19:56 PMsell$34.59$0.00038560.058830.06655989,695.96
0xc55...B2f6
0x6e...d404
04/03/20264:19:56 PMbuy$0.2314$0.00036110.00039360.066141640.9
0x69b...3D43
0x45...7779
04/03/20268:31:11 AMsell$25.76$0.00043520.043910.06741859,199.33
0xc55...B2f6
0xa7...f710
04/02/20267:08:53 PMbuy$0.01327$0.00045690.000022810.06785129.05
0xe24...321b
0x6c...fe7e
04/02/20267:08:53 PMsell$10.19$0.00046310.01750.06795822,000.45
0x340...C1a4
0xfb...6ff8
04/02/20266:08:23 PMbuy$4.95$0.00046810.0085620.06808710,587.48
0x465...8177
0x2a...a411
04/02/20262:48:11 PMbuy$9.94$0.00045210.017280.06785722,000.45
0x340...C1a4
0xb2...4990
04/02/20262:47:07 PMsell$37.78$0.00047390.065630.06823179,729.75
0xc55...B2f6
0xa9...d75e
04/02/202610:33:30 AMsell$11.28$0.00052670.019340.06902721,429.43
0x340...C1a4
0xca...63e3
04/02/202610:32:33 AMbuy$39.62$0.00050330.067850.06861778,736.37
0x465...8177
0xeb...2deb
04/02/20265:39:26 AMbuy$9.95$0.00046450.016840.06786221,429.43
0x340...C1a4
0x10...f4ab
04/02/20265:38:43 AMbuy$0.07969$0.00045340.00013550.067714175.73
0xB5C...e68C
0xa3...f7d8
04/02/20265:38:43 AMsell$43.35$0.00048770.073750.06829788,888
0xc55...B2f6
0x33...d433
04/02/20265:38:43 AMbuy$0.382$0.0004530.000650.067707843.37
0xE22...b5B9
0xcd...db0e
04/01/20266:52:09 PMsell$53.53$0.00060220.087270.06981888,888
0xc55...B2f6
0xe3...44f4
03/31/20268:05:21 AMbuy$19.82$0.00063840.032440.05104431,053.06
0x465...8177
0xd7...5b1d
03/30/202610:08:09 PMsell$8.92$0.00062430.014580.0510214,292.15
0x0e5...2dA6
0xc8...6c6b
03/30/20268:56:15 PMbuy$8.95$0.00062670.014670.05102614,292.15
0x0e5...2dA6
0x04...0e07
03/30/20268:55:12 PMsell$43.84$0.00065760.071850.05107766,666
0xc55...B2f6
0xf5...429a