- WhatToFarm
- BNB Chain
- Uniswap V3
- ltMNER-BTCB LPs
Info about ltMNER-BTCB pair
- Pooled ltMNER:
- 301,491.08
- Pooled BTCB:
- $2.65
ltMNER/BTCB price stats on BNB Chain
As of June 19, 2025, the current price of ltMNER token on DEX Uniswap V3 is $1.45. ltMNER price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,635.57. ltMNER token contract is 0xF3b3f0971f4C7A06740B653557566446919A4098 with a market cap $1,332,611.31. The liquidity pool contract is 0xD8678857562580DAFA57C420d2f253338928d295 with total value locked (TVL) of $715,100.30. The ltMNER/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltMNER/BTCB now?
The current liquidity of ltMNER/BTCB with the contract address 0xD8678857562580DAFA57C420d2f253338928d295 is $715,100.30.
How many transactions are there in the ltMNER/BTCB pool in the last 24 hours?
The total transactions of ltMNER/BTCB is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ltMNER/BTCB pool in the last 24 hours?
ltMNER/BTCB pool has a trading volume of $9,635.57 in the last 24 hours.
What is the exchange rate of 1 ltMNER to BTCB?
The exchange rate of 1 ltMNER to BTCB is 0.00001397, captured at 9:41 PM UTC.
How much is 1 ltMNER in dollars?
The price of converting 1 ltMNER to USD is $1.45 today.
ltMNER-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 9:30:16 PM | buy | $61.11 | $1.45 | 0.000587 | 0.00001397 | 42 | 0x6d...16da | |
| 06/19/2025 | 9:30:11 PM | sell | $49.57 | $1.42 | 0.0004761 | 0.00001369 | 34.76 | 0xb9...499d | |
| 06/19/2025 | 9:15:02 PM | buy | $168.57 | $1.45 | 0.001618 | 0.00001397 | 115.8 | 0x8a...c9fd | |
| 06/19/2025 | 9:14:55 PM | sell | $88.62 | $1.42 | 0.0008505 | 0.00001369 | 62.12 | 0x7e...d767 | |
| 06/19/2025 | 8:59:16 PM | buy | $170.64 | $1.45 | 0.001639 | 0.00001396 | 117.35 | 0x13...9e64 | |
| 06/19/2025 | 8:59:04 PM | sell | $140.62 | $1.42 | 0.00135 | 0.00001368 | 98.67 | 0x5a...155e | |
| 06/19/2025 | 8:43:35 PM | sell | $150.77 | $1.42 | 0.001447 | 0.00001369 | 105.69 | 0x1d...452a | |
| 06/19/2025 | 8:43:35 PM | buy | $122.58 | $1.45 | 0.001177 | 0.00001397 | 84.21 | 0xaf...b5ed | |
| 06/19/2025 | 8:28:19 PM | sell | $94.9 | $1.42 | 0.0009111 | 0.00001368 | 66.57 | 0x1f...7fc8 | |
| 06/19/2025 | 8:28:19 PM | buy | $168.84 | $1.45 | 0.001621 | 0.00001396 | 116.06 | 0x55...a066 | |
| 06/19/2025 | 8:13:04 PM | sell | $182.24 | $1.42 | 0.001748 | 0.00001369 | 127.69 | 0x17...1f20 | |
| 06/19/2025 | 8:13:01 PM | buy | $72.21 | $1.45 | 0.000693 | 0.00001397 | 49.58 | 0x4f...0166 | |
| 06/19/2025 | 7:57:44 PM | buy | $137.08 | $1.45 | 0.001316 | 0.00001397 | 94.2 | 0x42...7b0a | |
| 06/19/2025 | 7:57:44 PM | sell | $124.2 | $1.42 | 0.001192 | 0.00001369 | 87.08 | 0x6e...8515 | |
| 06/19/2025 | 7:42:29 PM | buy | $162.54 | $1.45 | 0.001562 | 0.00001396 | 111.82 | 0xe9...4cd4 | |
| 06/19/2025 | 7:42:22 PM | sell | $49.18 | $1.42 | 0.0004726 | 0.00001368 | 34.53 | 0xb9...d8c8 | |
| 06/19/2025 | 7:27:14 PM | buy | $95.99 | $1.45 | 0.000921 | 0.00001396 | 65.95 | 0x84...63a9 | |
| 06/19/2025 | 7:27:04 PM | sell | $77.04 | $1.42 | 0.0007391 | 0.00001368 | 54.01 | 0xc8...28d7 | |
| 06/19/2025 | 7:11:43 PM | sell | $167.41 | $1.42 | 0.001606 | 0.00001368 | 117.42 | 0x4c...3c59 | |
| 06/19/2025 | 7:11:59 PM | buy | $159.93 | $1.45 | 0.001535 | 0.00001396 | 109.95 | 0x02...076b |