WhatToFarm
/
Get started
12 Swap

Info about ltCIC-USD1 pair

Price USD
$0.001819
Price
0.00182 USD1
TVL
$1.71M
MKT CAP
$18.2M
5m
0%
1h
1.21%
4h
0.39%
24h
7.90%
Share
TXNS
397
Buys
211
Sells
186
Volume
185K
Telegram price alerts
Pair:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled ltCIC:
472.07M
Pooled USD1:
$853,200.89

ltCIC/USD1 price stats on BNB Chain

As of March 4, 2026, the current price of ltCIC token on DEX Uniswap V3 is $0.001819. ltCIC price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $184,996.88. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $18,192,042.34. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $1,711,448.78. The ltCIC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $1,711,448.78.

The total transactions of ltCIC/USD1 is 397 in the last 24 hours, 211 of which are buy transactions, and 186 are sales transactions.

ltCIC/USD1 pool has a trading volume of $184,996.88 in the last 24 hours.

The exchange rate of 1 ltCIC to USD1 is 0.00182, captured at 3:39 PM UTC.

The price of converting 1 ltCIC to USD is $0.001819 today.

ltCIC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/04/20263:15:10 PMsell$37.85$0.00180537.870.00180620,962.13
0x6F9...8d5A
0x62...e923
03/04/20263:15:10 PMsell$62.1$0.00180562.140.00180634,398.36
0x978...eb21
0xad...6cd0
03/04/20263:15:11 PMbuy$1,497.8$0.0018191,498.760.00182823,329.93
0x9Bc...4f1a
0xfa...33b6
03/04/20263:15:10 PMbuy$874.79$0.001814875.340.001816481,997.04
0x9b1...6987
0xdf...01d2
03/04/20263:00:13 PMbuy$440.77$0.001812441.130.001813243,252.99
0x4a4...6Bd4
0xf1...0cd5
03/04/20263:00:10 PMbuy$2,920.43$0.0018052,922.840.0018061.62M
0x6F9...8d5A
0xc9...113e
03/04/20263:00:10 PMsell$58.22$0.00178958.270.0017932,546.19
0x978...eb21
0xfe...dd62
03/04/20263:00:09 PMsell$96.83$0.00178996.910.0017954,117.74
0x84a...E3cA
0x08...363f
03/04/20262:45:15 PMsell$1,446.7$0.0017921,447.390.001793806,884.85
0x6F9...8d5A
0xef...4592
03/04/20262:45:11 PMsell$937.9$0.001797938.550.001798521,863.02
0x84a...E3cA
0x91...3f53
03/04/20262:45:10 PMsell$587.96$0.001799588.370.0018326,708.47
0x978...eb21
0xca...671a
03/04/20262:45:10 PMbuy$136.91$0.0018091370.0018175,657.98
0x9b1...6987
0x30...642d
03/04/20262:30:18 PMsell$12.56$0.001812.570.0018026,977.84
0x84a...E3cA
0x06...4d22
03/04/20262:30:11 PMsell$19.01$0.001819.030.00180210,561.54
0x978...eb21
0x75...ef29
03/04/20262:30:11 PMbuy$475.79$0.00181476.190.001812262,781.73
0xA36...7cf1
0xa2...b3e6
03/04/20262:30:11 PMbuy$466.96$0.001808467.360.00181258,172.49
0x6F9...8d5A
0xf4...675b
03/04/20262:15:10 PMbuy$1,171.13$0.0018061,171.860.001807648,398.35
0x978...eb21
0x3d...f6c4
03/04/20262:15:10 PMbuy$1,480.96$0.0018011,481.880.001802822,197.41
0x84a...E3cA
0x85...196e
03/04/20262:15:10 PMsell$65.22$0.00179765.260.00179836,287.88
0x9Bc...4f1a
0x4a...a6e9
03/04/20262:15:10 PMsell$59.3$0.00179359.340.00179433,071.19
0x7F6...9971
0xfa...13cc