- WhatToFarm
- BNB Chain
- Uniswap V3
- ltCIC-USD1 LPs
Info about ltCIC-USD1 pair
- Pooled ltCIC:
- 402.23M
- Pooled USD1:
- $1.16M
ltCIC/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002657. ltCIC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $314,289.72. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $26,578,402.58. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $2,213,696.46. The ltCIC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltCIC/USD1 now?
The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $2,213,696.46.
How many transactions are there in the ltCIC/USD1 pool in the last 24 hours?
The total transactions of ltCIC/USD1 is 1092 in the last 24 hours, 551 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the ltCIC/USD1 pool in the last 24 hours?
ltCIC/USD1 pool has a trading volume of $314,289.72 in the last 24 hours.
What is the exchange rate of 1 ltCIC to USD1?
The exchange rate of 1 ltCIC to USD1 is 0.002689, captured at 9:45 PM UTC.
How much is 1 ltCIC in dollars?
The price of converting 1 ltCIC to USD is $0.002657 today.
ltCIC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:45:23 PM | buy | $917.75 | $0.002657 | 928.62 | 0.002689 | 345,302.42 | 0x4d...8f42 | |
| 10/04/2025 | 9:45:14 PM | buy | $569.3 | $0.002654 | 576.64 | 0.002688 | 214,488.6 | 0x21...e763 | |
| 10/04/2025 | 9:45:14 PM | sell | $14.11 | $0.002638 | 14.29 | 0.002672 | 5,349.96 | 0x95...dd31 | |
| 10/04/2025 | 9:45:14 PM | sell | $35.35 | $0.002638 | 35.81 | 0.002672 | 13,398.97 | 0x5d...6db4 | |
| 10/04/2025 | 9:40:13 PM | buy | $27.56 | $0.002659 | 27.86 | 0.002688 | 10,361.85 | 0xe1...65d9 | |
| 10/04/2025 | 9:40:13 PM | sell | $452.05 | $0.002644 | 456.99 | 0.002672 | 170,970.23 | 0x6b...8b8d | |
| 10/04/2025 | 9:40:13 PM | sell | $567.38 | $0.002643 | 573.57 | 0.002672 | 214,634.09 | 0xfe...537e | |
| 10/04/2025 | 9:40:13 PM | buy | $3.19 | $0.002659 | 3.23 | 0.002688 | 1,202.24 | 0x74...b862 | |
| 10/04/2025 | 9:35:13 PM | buy | $10.36 | $0.002658 | 10.48 | 0.00269 | 3,899.32 | 0xc4...cb1c | |
| 10/04/2025 | 9:35:13 PM | sell | $700.65 | $0.002642 | 709.09 | 0.002674 | 265,144.1 | 0x98...eae3 | |
| 10/04/2025 | 9:35:13 PM | buy | $30.47 | $0.002657 | 30.84 | 0.002689 | 11,467.91 | 0x91...11b2 | |
| 10/04/2025 | 9:35:13 PM | sell | $638.35 | $0.002641 | 646.03 | 0.002673 | 241,640.56 | 0xee...37aa | |
| 10/04/2025 | 9:30:22 PM | sell | $13.17 | $0.002654 | 13.27 | 0.002674 | 4,964.15 | 0xd9...e51f | |
| 10/04/2025 | 9:30:22 PM | buy | $51.55 | $0.00267 | 51.93 | 0.00269 | 19,302.85 | 0xd5...35c5 | |
| 10/04/2025 | 9:30:22 PM | buy | $194.83 | $0.00267 | 196.29 | 0.00269 | 72,949.63 | 0x79...3415 | |
| 10/04/2025 | 9:30:22 PM | buy | $184.5 | $0.00267 | 185.89 | 0.00269 | 69,090.98 | 0x44...2f7e | |
| 10/04/2025 | 9:25:15 PM | buy | $75.31 | $0.002665 | 76.01 | 0.00269 | 28,255.33 | 0xba...ba0b | |
| 10/04/2025 | 9:25:15 PM | sell | $9.94 | $0.002649 | 10.03 | 0.002674 | 3,753.25 | 0x64...33bf | |
| 10/04/2025 | 9:25:15 PM | buy | $14.16 | $0.002665 | 14.3 | 0.00269 | 5,315.84 | 0x7d...a045 | |
| 10/04/2025 | 9:25:15 PM | buy | $158.83 | $0.002665 | 160.31 | 0.00269 | 59,591.8 | 0x3c...1f62 |