Info about ltCIC-USD1 pair
- Pooled ltCIC:
- 450.92M
- Pooled USD1:
- $1.01M
ltCIC/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002261. ltCIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $465,639.05. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $22,338,509.26. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $2,020,357.71. The ltCIC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltCIC/USD1 now?
The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $2,020,357.71.
How many transactions are there in the ltCIC/USD1 pool in the last 24 hours?
The total transactions of ltCIC/USD1 is 977 in the last 24 hours, 485 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the ltCIC/USD1 pool in the last 24 hours?
ltCIC/USD1 pool has a trading volume of $465,639.05 in the last 24 hours.
What is the exchange rate of 1 ltCIC to USD1?
The exchange rate of 1 ltCIC to USD1 is 0.00226, captured at 7:49 AM UTC.
How much is 1 ltCIC in dollars?
The price of converting 1 ltCIC to USD is $0.002261 today.
ltCIC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:45:27 AM | sell | $16.72 | $0.002261 | 16.72 | 0.00226 | 7,397.43 | 0x84...d369 | |
| 10/30/2025 | 7:45:16 AM | sell | $31.83 | $0.002258 | 31.83 | 0.002258 | 14,095.43 | 0x7c...4fbb | |
| 10/30/2025 | 7:45:18 AM | buy | $667.73 | $0.002274 | 667.64 | 0.002273 | 293,604.25 | 0x64...2ebc | |
| 10/30/2025 | 7:45:16 AM | buy | $1,116.86 | $0.002272 | 1,116.71 | 0.002272 | 491,372.69 | 0x55...a7e3 | |
| 10/30/2025 | 7:40:17 AM | buy | $74.29 | $0.002271 | 74.28 | 0.002271 | 32,700.85 | 0x52...cd83 | |
| 10/30/2025 | 7:40:17 AM | buy | $163.5 | $0.002271 | 163.48 | 0.002271 | 71,973.81 | 0x9c...1b07 | |
| 10/30/2025 | 7:40:17 AM | buy | $139.65 | $0.002272 | 139.63 | 0.002271 | 61,464.67 | 0xf6...d79e | |
| 10/30/2025 | 7:40:17 AM | sell | $14.24 | $0.002258 | 14.24 | 0.002257 | 6,308.33 | 0xf8...f120 | |
| 10/30/2025 | 7:35:15 AM | sell | $183.75 | $0.002258 | 183.72 | 0.002257 | 81,369.41 | 0x67...6e09 | |
| 10/30/2025 | 7:35:15 AM | buy | $13.89 | $0.002271 | 13.89 | 0.002271 | 6,117.82 | 0x09...4a24 | |
| 10/30/2025 | 7:35:15 AM | sell | $57.06 | $0.002258 | 57.05 | 0.002257 | 25,270.2 | 0x2c...a7d6 | |
| 10/30/2025 | 7:35:15 AM | sell | $170.1 | $0.002258 | 170.08 | 0.002258 | 75,318.01 | 0xfa...d26b | |
| 10/30/2025 | 7:30:41 AM | sell | $1,091.34 | $0.002259 | 1,091.2 | 0.002259 | 483,022.19 | 0x83...b2f0 | |
| 10/30/2025 | 7:30:17 AM | sell | $546.93 | $0.00226 | 546.86 | 0.00226 | 241,939.98 | 0xdb...1708 | |
| 10/30/2025 | 7:30:17 AM | buy | $29.35 | $0.002274 | 29.34 | 0.002274 | 12,904.11 | 0x72...dd19 | |
| 10/30/2025 | 7:30:17 AM | buy | $39.35 | $0.002274 | 39.35 | 0.002274 | 17,304.04 | 0x46...67ad | |
| 10/30/2025 | 7:25:24 AM | sell | $100.78 | $0.00226 | 100.77 | 0.00226 | 44,577.5 | 0xf9...c277 | |
| 10/30/2025 | 7:25:15 AM | sell | $53.8 | $0.002261 | 53.79 | 0.00226 | 23,794.93 | 0xeb...33ff | |
| 10/30/2025 | 7:25:15 AM | buy | $8.87 | $0.002274 | 8.87 | 0.002274 | 3,902.27 | 0xb3...2edb | |
| 10/30/2025 | 7:20:16 AM | buy | $871.84 | $0.002274 | 871.73 | 0.002273 | 383,380.3 | 0xa9...68fe |