- WhatToFarm
- BNB Chain
- Uniswap V3
- ltCIC-USD1 LPs
Info about ltCIC-USD1 pair
- Pooled ltCIC:
- 485.97M
- Pooled USD1:
- $809,980.73
ltCIC/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of ltCIC token on DEX Uniswap V3 is $0.002153. ltCIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $47,608.59. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $21,531,707.92. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $1,856,138.12. The ltCIC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltCIC/USD1 now?
The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $1,856,138.12.
How many transactions are there in the ltCIC/USD1 pool in the last 24 hours?
The total transactions of ltCIC/USD1 is 161 in the last 24 hours, 87 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ltCIC/USD1 pool in the last 24 hours?
ltCIC/USD1 pool has a trading volume of $47,608.59 in the last 24 hours.
What is the exchange rate of 1 ltCIC to USD1?
The exchange rate of 1 ltCIC to USD1 is 0.001698, captured at 10:30 PM UTC.
How much is 1 ltCIC in dollars?
The price of converting 1 ltCIC to USD is $0.002153 today.
ltCIC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:15:10 PM | sell | $2,255.55 | $0.002153 | 1,765.41 | 0.001685 | 1.05M | 0x6f...d230 | |
| 01/19/2026 | 10:15:10 PM | buy | $0.07925 | $0.002153 | 0.06253 | 0.001698 | 36.8 | 0x29...16c4 | |
| 01/19/2026 | 10:15:10 PM | buy | $0.07925 | $0.002153 | 0.06253 | 0.001698 | 36.8 | 0x0c...3b68 | |
| 01/19/2026 | 10:15:09 PM | buy | $101.09 | $0.002153 | 79.85 | 0.0017 | 46,952.48 | 0x86...1128 | |
| 01/19/2026 | 10:15:09 PM | sell | $394.39 | $0.002153 | 309.56 | 0.00169 | 183,171.68 | 0xc0...7642 | |
| 01/19/2026 | 10:15:10 PM | sell | $292.59 | $0.002153 | 229.52 | 0.001689 | 135,891.5 | 0x38...57f8 | |
| 01/19/2026 | 10:00:12 PM | sell | $70.4 | $0.002153 | 55.27 | 0.00169 | 32,699.64 | 0xfe...d818 | |
| 01/19/2026 | 10:00:09 PM | buy | $25.53 | $0.002153 | 20.18 | 0.001701 | 11,860.63 | 0x49...7d55 | |
| 01/19/2026 | 10:00:09 PM | sell | $237.87 | $0.002153 | 186.93 | 0.001692 | 110,477.79 | 0x40...2c89 | |
| 01/19/2026 | 10:00:09 PM | sell | $409.92 | $0.002153 | 321.96 | 0.001691 | 190,381.64 | 0xef...9486 | |
| 01/19/2026 | 9:45:10 PM | sell | $13.07 | $0.002153 | 10.27 | 0.001692 | 6,073.04 | 0x57...028d | |
| 01/19/2026 | 9:45:09 PM | buy | $115.34 | $0.002153 | 91.19 | 0.001702 | 53,567.64 | 0x5a...a5c4 | |
| 01/19/2026 | 9:45:09 PM | buy | $110.72 | $0.002153 | 87.51 | 0.001701 | 51,426.08 | 0xec...544a | |
| 01/19/2026 | 9:45:09 PM | buy | $96.24 | $0.002153 | 76.08 | 0.001702 | 44,699.71 | 0x3f...8d55 | |
| 01/19/2026 | 9:30:08 PM | sell | $104.05 | $0.002153 | 81.75 | 0.001691 | 48,324.14 | 0xa8...fedf | |
| 01/19/2026 | 9:30:09 PM | buy | $4.86 | $0.002153 | 3.84 | 0.001701 | 2,257.24 | 0x4f...82b3 | |
| 01/19/2026 | 9:30:09 PM | sell | $92.12 | $0.002153 | 72.37 | 0.001691 | 42,786.22 | 0xff...0ecf | |
| 01/19/2026 | 9:30:09 PM | buy | $3.96 | $0.002153 | 3.13 | 0.001701 | 1,839.9 | 0xa9...7e88 | |
| 01/19/2026 | 9:15:10 PM | buy | $100 | $0.002153 | 79.04 | 0.001702 | 46,443.95 | 0x36...6fd7 | |
| 01/19/2026 | 9:15:10 PM | buy | $16.4 | $0.002153 | 12.96 | 0.001702 | 7,616.77 | 0x2b...2e02 |