WhatToFarm
/
Get started
12 Swap

Info about ltCIC-USD1 pair

Price USD
$0.002261
Price
0.00226 USD1
TVL
$2.02M
MKT CAP
$22.3M
5m
-0.48%
1h
0.58%
4h
-0.47%
24h
0.33%
Share
TXNS
977
Buys
485
Sells
492
Volume
466K
Telegram price alerts
Pair:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled ltCIC:
450.92M
Pooled USD1:
$1.01M

ltCIC/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002261. ltCIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $465,639.05. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $22,338,509.26. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $2,020,357.71. The ltCIC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $2,020,357.71.

The total transactions of ltCIC/USD1 is 977 in the last 24 hours, 485 of which are buy transactions, and 492 are sales transactions.

ltCIC/USD1 pool has a trading volume of $465,639.05 in the last 24 hours.

The exchange rate of 1 ltCIC to USD1 is 0.00226, captured at 7:49 AM UTC.

The price of converting 1 ltCIC to USD is $0.002261 today.

ltCIC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/20257:45:27 AMsell$16.72$0.00226116.720.002267,397.43
0xA81...ad70
0x84...d369
10/30/20257:45:16 AMsell$31.83$0.00225831.830.00225814,095.43
0xa8A...1518
0x7c...4fbb
10/30/20257:45:18 AMbuy$667.73$0.002274667.640.002273293,604.25
0x9b1...6987
0x64...2ebc
10/30/20257:45:16 AMbuy$1,116.86$0.0022721,116.710.002272491,372.69
0x978...eb21
0x55...a7e3
10/30/20257:40:17 AMbuy$74.29$0.00227174.280.00227132,700.85
0x978...eb21
0x52...cd83
10/30/20257:40:17 AMbuy$163.5$0.002271163.480.00227171,973.81
0x7F6...9971
0x9c...1b07
10/30/20257:40:17 AMbuy$139.65$0.002272139.630.00227161,464.67
0x9b1...6987
0xf6...d79e
10/30/20257:40:17 AMsell$14.24$0.00225814.240.0022576,308.33
0xa8A...1518
0xf8...f120
10/30/20257:35:15 AMsell$183.75$0.002258183.720.00225781,369.41
0xA36...7cf1
0x67...6e09
10/30/20257:35:15 AMbuy$13.89$0.00227113.890.0022716,117.82
0x978...eb21
0x09...4a24
10/30/20257:35:15 AMsell$57.06$0.00225857.050.00225725,270.2
0xA81...ad70
0x2c...a7d6
10/30/20257:35:15 AMsell$170.1$0.002258170.080.00225875,318.01
0xa8A...1518
0xfa...d26b
10/30/20257:30:41 AMsell$1,091.34$0.0022591,091.20.002259483,022.19
0xA36...7cf1
0x83...b2f0
10/30/20257:30:17 AMsell$546.93$0.00226546.860.00226241,939.98
0xa8A...1518
0xdb...1708
10/30/20257:30:17 AMbuy$29.35$0.00227429.340.00227412,904.11
0x7F6...9971
0x72...dd19
10/30/20257:30:17 AMbuy$39.35$0.00227439.350.00227417,304.04
0x9b1...6987
0x46...67ad
10/30/20257:25:24 AMsell$100.78$0.00226100.770.0022644,577.5
0x84a...E3cA
0xf9...c277
10/30/20257:25:15 AMsell$53.8$0.00226153.790.0022623,794.93
0xa8A...1518
0xeb...33ff
10/30/20257:25:15 AMbuy$8.87$0.0022748.870.0022743,902.27
0x9b1...6987
0xb3...2edb
10/30/20257:20:16 AMbuy$871.84$0.002274871.730.002273383,380.3
0x4a4...6Bd4
0xa9...68fe