- WhatToFarm
- BNB Chain
- Uniswap V3
- ltCIC-USD1 LPs
Info about ltCIC-USD1 pair
- Pooled ltCIC:
- 491.53M
- Pooled USD1:
- $925,713.78
ltCIC/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002153. ltCIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $610,251.07. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $21,531,707.92. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $1,983,821.50. The ltCIC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltCIC/USD1 now?
The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $1,983,821.50.
How many transactions are there in the ltCIC/USD1 pool in the last 24 hours?
The total transactions of ltCIC/USD1 is 1111 in the last 24 hours, 548 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the ltCIC/USD1 pool in the last 24 hours?
ltCIC/USD1 pool has a trading volume of $610,251.07 in the last 24 hours.
What is the exchange rate of 1 ltCIC to USD1?
The exchange rate of 1 ltCIC to USD1 is 0.002133, captured at 4:42 PM UTC.
How much is 1 ltCIC in dollars?
The price of converting 1 ltCIC to USD is $0.002153 today.
ltCIC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:16 PM | sell | $349.76 | $0.002153 | 346.71 | 0.002134 | 162,443.91 | 0xe4...0e35 | |
| 11/19/2025 | 4:40:16 PM | sell | $507.61 | $0.002153 | 503.04 | 0.002133 | 235,752.83 | 0x7e...6c82 | |
| 11/19/2025 | 4:40:16 PM | buy | $27.32 | $0.002153 | 27.25 | 0.002147 | 12,689.65 | 0x7c...7ab0 | |
| 11/19/2025 | 4:40:16 PM | sell | $43.18 | $0.002153 | 42.81 | 0.002134 | 20,054.86 | 0x4f...d5b3 | |
| 11/19/2025 | 4:35:15 PM | buy | $109.54 | $0.002153 | 109.34 | 0.002149 | 50,876.39 | 0xa8...fb55 | |
| 11/19/2025 | 4:35:15 PM | sell | $1,326.34 | $0.002153 | 1,315.51 | 0.002135 | 615,994.9 | 0xfa...1cab | |
| 11/19/2025 | 4:35:15 PM | sell | $2,654.2 | $0.002153 | 2,635.79 | 0.002138 | 1.23M | 0x4d...e41b | |
| 11/19/2025 | 4:35:15 PM | buy | $8.73 | $0.002153 | 8.72 | 0.002149 | 4,059.06 | 0xbe...80c4 | |
| 11/19/2025 | 4:30:26 PM | sell | $16.93 | $0.002153 | 16.83 | 0.00214 | 7,864.71 | 0xfe...81ab | |
| 11/19/2025 | 4:30:17 PM | buy | $299.87 | $0.002153 | 299.78 | 0.002152 | 139,273.46 | 0xa0...0545 | |
| 11/19/2025 | 4:30:17 PM | buy | $171.85 | $0.002153 | 171.82 | 0.002152 | 79,814.83 | 0xf4...cc63 | |
| 11/19/2025 | 4:30:17 PM | buy | $73.03 | $0.002153 | 73.02 | 0.002152 | 33,917.83 | 0x69...bed8 | |
| 11/19/2025 | 4:25:15 PM | sell | $315.19 | $0.002153 | 313.33 | 0.00214 | 146,384.13 | 0x2f...3166 | |
| 11/19/2025 | 4:25:15 PM | sell | $491.71 | $0.002153 | 488.69 | 0.002139 | 228,366.89 | 0x1e...df64 | |
| 11/19/2025 | 4:25:15 PM | buy | $38.49 | $0.002153 | 38.48 | 0.002152 | 17,879.42 | 0xa7...2a5f | |
| 11/19/2025 | 4:25:15 PM | sell | $200.72 | $0.002153 | 199.44 | 0.002139 | 93,224.55 | 0x1d...b428 | |
| 11/19/2025 | 4:20:15 PM | sell | $5,595.37 | $0.002153 | 5,579.79 | 0.002147 | 2.6M | 0xd9...185b | |
| 11/19/2025 | 4:20:15 PM | buy | $123.39 | $0.002153 | 124.01 | 0.002164 | 57,309.72 | 0xd5...a86f | |
| 11/19/2025 | 4:20:15 PM | sell | $1,869.16 | $0.002153 | 1,859.51 | 0.002142 | 868,097.58 | 0xd0...6912 | |
| 11/19/2025 | 4:20:15 PM | buy | $109.06 | $0.002153 | 109.21 | 0.002156 | 50,653.33 | 0x45...3804 |