- WhatToFarm
- BNB Chain
- Uniswap V3
- ltCIC-USD1 LPs
Info about ltCIC-USD1 pair
- Pooled ltCIC:
- 413.89M
- Pooled USD1:
- $953,209.78
ltCIC/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002153. ltCIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $237,059.61. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $21,531,707.92. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $1,844,132.02. The ltCIC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltCIC/USD1 now?
The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $1,844,132.02.
How many transactions are there in the ltCIC/USD1 pool in the last 24 hours?
The total transactions of ltCIC/USD1 is 1144 in the last 24 hours, 569 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the ltCIC/USD1 pool in the last 24 hours?
ltCIC/USD1 pool has a trading volume of $237,059.61 in the last 24 hours.
What is the exchange rate of 1 ltCIC to USD1?
The exchange rate of 1 ltCIC to USD1 is 0.002262, captured at 7:40 AM UTC.
How much is 1 ltCIC in dollars?
The price of converting 1 ltCIC to USD is $0.002153 today.
ltCIC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:20:16 AM | sell | $492.64 | $0.002153 | 517.74 | 0.002262 | 228,798.5 | 0xd7...c2b8 | |
| 12/10/2025 | 3:20:13 AM | buy | $4.78 | $0.002153 | 5.05 | 0.002277 | 2,220.99 | 0x33...a748 | |
| 12/10/2025 | 3:20:13 AM | sell | $349.22 | $0.002153 | 367.25 | 0.002264 | 162,193.07 | 0x8e...42cc | |
| 12/10/2025 | 3:20:13 AM | buy | $23.66 | $0.002153 | 25.02 | 0.002277 | 10,989.79 | 0x7b...aefe | |
| 12/10/2025 | 3:19:37 AM | buy | $218.68 | $0.002153 | 231.37 | 0.002278 | 101,562.65 | 0x30...bb82 | |
| 12/10/2025 | 3:15:28 AM | sell | $16.88 | $0.002153 | 17.74 | 0.002262 | 7,842.42 | 0xac...3cf1 | |
| 12/10/2025 | 3:15:28 AM | buy | $199.68 | $0.002153 | 211.2 | 0.002277 | 92,741.45 | 0xa1...c540 | |
| 12/10/2025 | 3:15:28 AM | buy | $176.6 | $0.002153 | 186.69 | 0.002276 | 82,021.38 | 0x51...f6a1 | |
| 12/10/2025 | 3:15:28 AM | buy | $151.16 | $0.002153 | 159.84 | 0.002276 | 70,205.77 | 0x81...9f7a | |
| 12/10/2025 | 3:10:28 AM | sell | $48.51 | $0.002153 | 51 | 0.002263 | 22,532.82 | 0xda...c88d | |
| 12/10/2025 | 3:10:28 AM | sell | $67.28 | $0.002153 | 70.72 | 0.002263 | 31,249.22 | 0x1a...0f01 | |
| 12/10/2025 | 3:10:28 AM | buy | $11.44 | $0.002153 | 12.1 | 0.002277 | 5,317.2 | 0xed...9759 | |
| 12/10/2025 | 3:10:28 AM | sell | $213.08 | $0.002153 | 223.91 | 0.002262 | 98,962.91 | 0x63...b6f6 | |
| 12/10/2025 | 3:05:43 AM | buy | $13.84 | $0.002153 | 14.64 | 0.002277 | 6,432.29 | 0x1b...6183 | |
| 12/10/2025 | 3:05:36 AM | sell | $1.69 | $0.002153 | 1.78 | 0.002263 | 789.05 | 0xd5...8793 | |
| 12/10/2025 | 3:05:28 AM | buy | $16.59 | $0.002153 | 17.54 | 0.002276 | 7,706.77 | 0xe8...f206 | |
| 12/10/2025 | 3:05:28 AM | buy | $24.13 | $0.002153 | 25.52 | 0.002276 | 11,210.13 | 0x0e...41ba | |
| 12/10/2025 | 3:00:24 AM | buy | $137.45 | $0.002153 | 145.33 | 0.002276 | 63,836.44 | 0xe9...6bd0 | |
| 12/10/2025 | 3:00:17 AM | buy | $1,085.11 | $0.002153 | 1,146.27 | 0.002274 | 503,960.7 | 0x11...a982 | |
| 12/10/2025 | 3:00:17 AM | sell | $31.15 | $0.002153 | 32.73 | 0.002262 | 14,467.64 | 0x34...838f |