- WhatToFarm
- BNB Chain
- Uniswap V3
- ltCIC-USD1 LPs
Info about ltCIC-USD1 pair
- Pooled ltCIC:
- 443.38M
- Pooled USD1:
- $918,040.07
ltCIC/USD1 price stats on BNB Chain
As of July 10, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002046. ltCIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6267 trades with trading volume of $11,217,633.09. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $20,461,756.98. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $1,825,762.89. The ltCIC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltCIC/USD1 now?
The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $1,825,762.89.
How many transactions are there in the ltCIC/USD1 pool in the last 24 hours?
The total transactions of ltCIC/USD1 is 6267 in the last 24 hours, 3157 of which are buy transactions, and 3110 are sales transactions.
What is the trading volume in the ltCIC/USD1 pool in the last 24 hours?
ltCIC/USD1 pool has a trading volume of $11,217,633.09 in the last 24 hours.
What is the exchange rate of 1 ltCIC to USD1?
The exchange rate of 1 ltCIC to USD1 is 0.002045, captured at 8:59 AM UTC.
How much is 1 ltCIC in dollars?
The price of converting 1 ltCIC to USD is $0.002046 today.
ltCIC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:58:12 AM | sell | $1,387.53 | $0.00204 | 1,388.19 | 0.002041 | 680,150.97 | 0x5c...f4a7 | |
| 07/10/2025 | 8:58:14 AM | sell | $559.43 | $0.002045 | 559.69 | 0.002046 | 273,511.97 | 0xbf...5acc | |
| 07/10/2025 | 8:58:13 AM | sell | $1,256.59 | $0.002049 | 1,257.19 | 0.002049 | 613,268.68 | 0x11...b124 | |
| 07/10/2025 | 8:58:12 AM | buy | $664.18 | $0.002052 | 663.83 | 0.002051 | 323,531.14 | 0x9d...5a9d | |
| 07/10/2025 | 8:58:12 AM | buy | $2,910.68 | $0.00206 | 2,909.17 | 0.002059 | 1.41M | 0xe1...66fe | |
| 07/10/2025 | 8:57:16 AM | buy | $1,149.46 | $0.00205 | 1,148.86 | 0.002049 | 560,531.79 | 0x7b...a68c | |
| 07/10/2025 | 8:57:18 AM | buy | $1,596.07 | $0.002056 | 1,595.24 | 0.002055 | 776,132.01 | 0xf6...a569 | |
| 07/10/2025 | 8:57:21 AM | sell | $623.56 | $0.002046 | 623.24 | 0.002045 | 304,749.69 | 0xda...c981 | |
| 07/10/2025 | 8:57:13 AM | buy | $1,911.39 | $0.002044 | 1,910.4 | 0.002043 | 935,024.63 | 0x1c...96ea | |
| 07/10/2025 | 8:57:13 AM | sell | $2,586.9 | $0.002052 | 2,585.55 | 0.002051 | 1.26M | 0x11...add3 | |
| 07/10/2025 | 8:57:13 AM | sell | $4,527.65 | $0.002037 | 4,525.27 | 0.002036 | 2.22M | 0x76...2293 | |
| 07/10/2025 | 8:56:12 AM | sell | $2,071.8 | $0.002046 | 2,070.74 | 0.002045 | 1.01M | 0xe6...f763 | |
| 07/10/2025 | 8:56:13 AM | buy | $897.47 | $0.002068 | 897.02 | 0.002067 | 433,906.3 | 0xd2...cecc | |
| 07/10/2025 | 8:56:12 AM | buy | $1,443.35 | $0.002057 | 1,442.62 | 0.002056 | 701,363.28 | 0x59...a6b3 | |
| 07/10/2025 | 8:56:13 AM | sell | $2,056.13 | $0.002058 | 2,055.09 | 0.002057 | 998,888.95 | 0x47...528c | |
| 07/10/2025 | 8:56:13 AM | buy | $3,361.73 | $0.002068 | 3,360.03 | 0.002067 | 1.63M | 0xe4...0b69 | |
| 07/10/2025 | 8:56:12 AM | buy | $1,513.79 | $0.00206 | 1,513.02 | 0.002059 | 734,686.11 | 0x99...4795 | |
| 07/10/2025 | 8:55:48 AM | buy | $1,786.4 | $0.002049 | 1,785.49 | 0.002048 | 871,720.42 | 0x31...4cef | |
| 07/10/2025 | 8:55:50 AM | buy | $1,000.5 | $0.002055 | 1,000 | 0.002054 | 486,827.59 | 0xbe...8e8d | |
| 07/10/2025 | 8:55:30 AM | buy | $1,530.73 | $0.002042 | 1,529.99 | 0.002041 | 749,530.46 | 0xe3...ea73 |