- WhatToFarm
- BNB Chain
- Uniswap V3
- ltCIC-USD1 LPs
Info about ltCIC-USD1 pair
- Pooled ltCIC:
- 410.65M
- Pooled USD1:
- $1.09M
ltCIC/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002767. ltCIC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $508,864.13. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $27,675,057.14. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $2,221,119.69. The ltCIC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltCIC/USD1 now?
The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $2,221,119.69.
How many transactions are there in the ltCIC/USD1 pool in the last 24 hours?
The total transactions of ltCIC/USD1 is 609 in the last 24 hours, 301 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ltCIC/USD1 pool in the last 24 hours?
ltCIC/USD1 pool has a trading volume of $508,864.13 in the last 24 hours.
What is the exchange rate of 1 ltCIC to USD1?
The exchange rate of 1 ltCIC to USD1 is 0.002769, captured at 4:34 PM UTC.
How much is 1 ltCIC in dollars?
The price of converting 1 ltCIC to USD is $0.002767 today.
ltCIC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:30:17 PM | buy | $136.1 | $0.002767 | 136.19 | 0.002769 | 49,178.21 | 0xb7...628f | |
| 08/25/2025 | 4:30:17 PM | sell | $2,010.75 | $0.002752 | 2,012.15 | 0.002754 | 730,623.39 | 0x8a...691a | |
| 08/25/2025 | 4:30:17 PM | sell | $4,211.77 | $0.002755 | 4,214.71 | 0.002757 | 1.53M | 0xcd...d17a | |
| 08/25/2025 | 4:30:17 PM | buy | $127.98 | $0.002769 | 128.07 | 0.002771 | 46,205.88 | 0x6c...b559 | |
| 08/25/2025 | 4:25:27 PM | buy | $1,553.76 | $0.002769 | 1,557.27 | 0.002776 | 560,963.52 | 0x8c...60a6 | |
| 08/25/2025 | 4:25:16 PM | buy | $3,003.16 | $0.002767 | 3,009.95 | 0.002773 | 1.09M | 0xaa...d7b5 | |
| 08/25/2025 | 4:25:16 PM | sell | $62.28 | $0.002754 | 62.35 | 0.002758 | 22,606.32 | 0x18...e24c | |
| 08/25/2025 | 4:25:16 PM | sell | $66.58 | $0.002751 | 66.67 | 0.002754 | 24,201.8 | 0x4b...7ae3 | |
| 08/25/2025 | 4:20:16 PM | sell | $1,007.34 | $0.002748 | 1,009.79 | 0.002755 | 366,468.89 | 0x04...7d66 | |
| 08/25/2025 | 4:20:16 PM | buy | $96.04 | $0.002765 | 96.27 | 0.002772 | 34,722.95 | 0xf2...71db | |
| 08/25/2025 | 4:20:15 PM | sell | $1,633.71 | $0.00275 | 1,637.69 | 0.002757 | 594,009.81 | 0xe1...c66c | |
| 08/25/2025 | 4:20:18 PM | buy | $17.57 | $0.002764 | 17.61 | 0.002771 | 6,355.43 | 0x56...c994 | |
| 08/25/2025 | 4:15:19 PM | buy | $964.23 | $0.002766 | 966.98 | 0.002774 | 348,580.59 | 0xeb...7245 | |
| 08/25/2025 | 4:15:18 PM | buy | $1,378.13 | $0.002764 | 1,382.05 | 0.002772 | 498,472.95 | 0x47...e5da | |
| 08/25/2025 | 4:15:17 PM | buy | $557.63 | $0.002763 | 559.22 | 0.002771 | 201,786.44 | 0xb7...dff7 | |
| 08/25/2025 | 4:15:17 PM | sell | $93.9 | $0.002746 | 94.17 | 0.002754 | 34,189.35 | 0x59...1e91 | |
| 08/25/2025 | 4:10:24 PM | buy | $1,840.55 | $0.002762 | 1,845.48 | 0.002769 | 666,251.16 | 0xb2...e4da | |
| 08/25/2025 | 4:10:15 PM | buy | $3,475.46 | $0.002759 | 3,484.68 | 0.002766 | 1.26M | 0x52...2101 | |
| 08/25/2025 | 4:10:14 PM | buy | $3,490.02 | $0.002754 | 3,499.29 | 0.002762 | 1.27M | 0x2c...3a8e | |
| 08/25/2025 | 4:10:14 PM | sell | $255.53 | $0.002736 | 256.21 | 0.002743 | 93,385.81 | 0xfd...3cc3 |