WhatToFarm
/
Get started
12 Swap

Info about ltCIC-USD1 pair

Price USD
$0.001494
Price
0.001494 USD1
TVL
$16,285.22
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-2.78%
24h
-10.74%
Share
TXNS
143
Buys
82
Sells
61
Volume
81K
Telegram price alerts
Pair:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled ltCIC:
5.65M
Pooled USD1:
$7,841.2

ltCIC/USD1 price stats on BNB Chain

As of April 16, 2026, the current price of ltCIC token on DEX Uniswap V3 is $0.001494. ltCIC price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $81,365.94. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $14,941,392.52. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $16,285.22. The ltCIC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $16,285.22.

The total transactions of ltCIC/USD1 is 143 in the last 24 hours, 82 of which are buy transactions, and 61 are sales transactions.

ltCIC/USD1 pool has a trading volume of $81,365.94 in the last 24 hours.

The exchange rate of 1 ltCIC to USD1 is 0.001494, captured at 1:35 PM UTC.

The price of converting 1 ltCIC to USD is $0.001494 today.

ltCIC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/202610:10:16 AMsell$0.2492$0.0014940.24930.001494166.83
0x9b1...6987
0xad...78df
04/16/202610:10:11 AMbuy$5.39$0.0015035.390.0015033,589.94
0x7F6...9971
0xa6...4014
04/16/202610:05:18 AMbuy$9.99$0.001501100.0015036,654.9
0x666...1D82
0x84...554f
04/16/202610:05:17 AMbuy$120.16$0.001501120.320.00150380,050.88
0xA36...7cf1
0x5c...bc42
04/16/202610:05:17 AMsell$3,745.55$0.0014983,750.690.00152.5M
0x7F6...9971
0x74...61c1
04/16/20269:55:30 AMsell$4.09$0.0015024.110.0015072,727.42
0x7F6...9971
0x00...0a9c
04/16/20269:55:26 AMbuy$106.45$0.001511106.770.00151670,420.03
0xA36...7cf1
0xb5...9de8
04/16/20269:45:14 AMbuy$1.43$0.0015211.430.001515943.93
0x844...6c1B
0x0e...ecd4
04/16/20269:45:14 AMbuy$179.98$0.001521179.320.001515118,303.24
0xA81...ad70
0xb6...b044
04/16/20269:45:14 AMsell$3,794.63$0.0015183,780.550.0015132.5M
0xA36...7cf1
0xfc...c93d
04/16/20269:40:30 AMbuy$113.22$0.001527113.30.00152874,107.26
0xA81...ad70
0x0d...683a
04/16/20269:40:27 AMsell$4.47$0.0015184.480.0015192,948.52
0xA36...7cf1
0x72...6afc
04/16/20269:30:32 AMbuy$124.05$0.001528124.040.00152881,152.58
0xa8A...1518
0x3c...ecff
04/16/20269:30:30 AMsell$3,167.32$0.0015243,167.130.0015242.08M
0xA81...ad70
0xd3...0893
04/16/20269:30:30 AMbuy$1.99$0.0015281.990.0015281,306.59
0xa2e...27A7
0xe2...fbd0
04/16/20268:50:17 AMsell$6.37$0.001536.370.001534,168.15
0xA81...ad70
0x3f...6382
04/16/20268:50:16 AMbuy$190.72$0.001538190.790.001539123,931.53
0x978...eb21
0x67...e398
04/16/20267:45:14 AMbuy$42.15$0.00153842.170.00153927,399.98
0x978...eb21
0xa0...9227
04/16/20267:45:12 AMsell$1,363.17$0.0015311,363.670.001532889,981.03
0xa8A...1518
0x53...f53c
04/16/20267:30:19 AMsell$1.78$0.0015331.780.0015341,164.31
0xa8A...1518
0xb1...2168