WhatToFarm
/
Get started
12 Swap

Info about ltCIC-USD1 pair

Price USD
$0.00181
Price
0.001809 USD1
TVL
$1.7M
MKT CAP
$18.1M
5m
0%
1h
1.55%
4h
-0.04%
24h
2.02%
Share
TXNS
391
Buys
196
Sells
195
Volume
156K
Telegram price alerts
Pair:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled ltCIC:
471.2M
Pooled USD1:
$845,175.65

ltCIC/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of ltCIC token on DEX Uniswap V3 is $0.00181. ltCIC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $155,694.38. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $18,107,589.67. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $1,698,886.45. The ltCIC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $1,698,886.45.

The total transactions of ltCIC/USD1 is 391 in the last 24 hours, 196 of which are buy transactions, and 195 are sales transactions.

ltCIC/USD1 pool has a trading volume of $155,694.38 in the last 24 hours.

The exchange rate of 1 ltCIC to USD1 is 0.001809, captured at 3:45 AM UTC.

The price of converting 1 ltCIC to USD is $0.00181 today.

ltCIC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/09/20263:45:10 AMsell$35.64$0.00180135.60.00179919,788.04
0x978...eb21
0x05...e9bd
02/09/20263:45:11 AMsell$14.89$0.00180714.880.0018058,241.03
0x84a...E3cA
0x44...3b48
02/09/20263:45:10 AMbuy$764.39$0.001816763.670.001815420,736.39
0x4a4...6Bd4
0x2d...0559
02/09/20263:45:10 AMbuy$867.23$0.001813866.410.001811478,186.03
0x7F6...9971
0x08...a62b
02/09/20263:30:10 AMbuy$88.88$0.00180788.830.00180649,169.36
0x7F6...9971
0xe9...b259
02/09/20263:30:10 AMsell$38.63$0.00179638.610.00179521,503.84
0x978...eb21
0xfb...a5bd
02/09/20263:30:11 AMbuy$295.98$0.00181295.810.001809163,458.47
0x4a4...6Bd4
0xed...27b0
02/09/20263:30:10 AMbuy$558.85$0.001809558.540.001808308,917.63
0x84a...E3cA
0xba...ff21
02/09/20263:15:10 AMsell$21.22$0.00179621.220.00179511,817.62
0x978...eb21
0xa0...cd80
02/09/20263:15:10 AMbuy$340.21$0.001806340.160.001806188,349.43
0x4a4...6Bd4
0xad...77e0
02/09/20263:15:11 AMbuy$31.78$0.00180631.780.00180617,592.5
0x7F6...9971
0x59...b247
02/09/20263:15:10 AMbuy$244.83$0.001805244.790.001804135,627.7
0x84a...E3cA
0xb0...61bb
02/09/20263:00:14 AMbuy$15.96$0.00180615.960.0018068,836.86
0x84a...E3cA
0x6c...be9d
02/09/20263:00:13 AMbuy$68.22$0.00180668.220.00180637,763.72
0x4a4...6Bd4
0xcb...6fde
02/09/20263:00:17 AMsell$579.8$0.001794579.790.001794323,049.19
0x978...eb21
0xfd...87ea
02/09/20263:00:13 AMsell$1,675.61$0.0017981,675.580.001798931,480.62
0x7F6...9971
0x63...084d
02/09/20262:45:11 AMsell$85.44$0.00180385.410.00180247,389.68
0x7F6...9971
0xc6...de56
02/09/20262:45:10 AMbuy$2,478.2$0.0018012,476.870.00181.38M
0x978...eb21
0x2a...0dcb
02/09/20262:45:10 AMsell$83.92$0.00180383.870.00180246,531.5
0x84a...E3cA
0x7b...b6cb
02/09/20262:45:10 AMbuy$2,042.54$0.001812,041.440.0018091.13M
0x4a4...6Bd4
0xf5...8a9f