WhatToFarm
/
Get started
12 Swap

Info about ltCIC-USD1 pair

Price USD
$0.001596
Price
0.001597 USD1
TVL
$1.61M
MKT CAP
$16M
5m
0%
1h
-0.21%
4h
0.07%
24h
1.65%
Share
TXNS
736
Buys
352
Sells
384
Volume
109K
Telegram price alerts
Pair:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled ltCIC:
507.23M
Pooled USD1:
$800,382.89

ltCIC/USD1 price stats on BNB Chain

As of March 25, 2026, the current price of ltCIC token on DEX Uniswap V3 is $0.001596. ltCIC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $109,349.15. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $15,962,447.06. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $1,609,383.34. The ltCIC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $1,609,383.34.

The total transactions of ltCIC/USD1 is 736 in the last 24 hours, 352 of which are buy transactions, and 384 are sales transactions.

ltCIC/USD1 pool has a trading volume of $109,349.15 in the last 24 hours.

The exchange rate of 1 ltCIC to USD1 is 0.001597, captured at 8:23 PM UTC.

The price of converting 1 ltCIC to USD is $0.001596 today.

ltCIC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/25/20268:15:46 PMsell$35.68$0.00159635.710.00159722,353.92
0x966...2E1B
0xab...c3be
03/25/20268:15:24 PMbuy$40.85$0.00160740.840.00160725,415.22
0x9Bc...4f1a
0xde...f7cd
03/25/20268:15:19 PMsell$686.51$0.001597687.050.001598429,751.25
0x6F9...8d5A
0xc7...e70b
03/25/20268:15:19 PMsell$268.41$0.001599268.620.0016167,836.11
0x978...eb21
0xc4...2cf9
03/25/20268:15:18 PMsell$617.17$0.0016617.660.001602385,521.96
0x84a...E3cA
0x0c...fcd2
03/25/20268:09:34 PMbuy$97.21$0.00161297.230.00161260,288.82
0xb4c...93C9
0x1d...a688
03/25/20268:05:04 PMsell$11.36$0.00160111.370.0016027,097.14
0xdA9...094D
0x27...b693
03/25/20268:01:26 PMsell$8.22$0.0016018.220.0016025,133.38
0x65C...a91C
0x9d...ae4e
03/25/20268:00:15 PMsell$4.44$0.0016024.440.0016032,773.55
0x84a...E3cA
0x81...9cec
03/25/20268:00:14 PMbuy$158.1$0.001611158.190.00161298,112.57
0x7F6...9971
0x03...3919
03/25/20268:00:10 PMbuy$69.41$0.0016169.460.00161143,094.95
0x978...eb21
0x93...25ec
03/25/20268:00:10 PMsell$4.29$0.00164.290.0016022,681.71
0x6F9...8d5A
0xd5...70cb
03/25/20267:56:26 PMbuy$18.58$0.0016118.60.00161111,543.12
0x577...5e02
0xa0...3941
03/25/20267:53:20 PMbuy$16.68$0.00161116.680.00161110,354.83
0x2D2...2781
0x0c...c04e
03/25/20267:50:12 PMbuy$10.11$0.00161210.110.0016116,275.53
0x2D2...2781
0x97...7486
03/25/20267:48:48 PMsell$23.91$0.001623.930.00160214,939.31
0xdA9...094D
0xbd...ee76
03/25/20267:45:15 PMsell$4.47$0.0016014.470.0016022,794.19
0x6F9...8d5A
0x51...d353
03/25/20267:45:11 PMsell$2$0.00160120.0016021,249.51
0x84a...E3cA
0x1a...4678
03/25/20267:45:11 PMbuy$60.71$0.00161160.720.00161137,676.16
0x978...eb21
0xf7...1092
03/25/20267:45:10 PMbuy$132.47$0.001611132.490.00161182,225.19
0x9Bc...4f1a
0xf1...eed1