WhatToFarm
/
Get started
12 Swap

Info about ltCIC-USD1 pair

Price USD
$0.002651
Price
0.002652 USD1
TVL
$2.23M
MKT CAP
$26.5M
5m
-0.63%
1h
-0.38%
4h
-0.33%
24h
-0.92%
Share
TXNS
1K
Buys
505
Sells
533
Volume
358K
Telegram price alerts
Pair:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled ltCIC:
410.16M
Pooled USD1:
$1.14M

ltCIC/USD1 price stats on BNB Chain

As of September 13, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002651. ltCIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $357,807.90. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $26,517,515.35. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $2,229,883.84. The ltCIC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $2,229,883.84.

The total transactions of ltCIC/USD1 is 1038 in the last 24 hours, 505 of which are buy transactions, and 533 are sales transactions.

ltCIC/USD1 pool has a trading volume of $357,807.90 in the last 24 hours.

The exchange rate of 1 ltCIC to USD1 is 0.002652, captured at 8:34 PM UTC.

The price of converting 1 ltCIC to USD is $0.002651 today.

ltCIC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/13/20258:30:15 PMsell$1.24$0.0026511.240.002652470.98
0x4a4...6Bd4
0x55...4a3a
09/13/20258:30:15 PMbuy$28.3$0.00266728.30.00266810,608.68
0x6F9...8d5A
0xc8...e3bb
09/13/20258:30:15 PMsell$3.17$0.0026513.170.0026521,195.92
0x978...eb21
0xa5...10d7
09/13/20258:30:15 PMbuy$98.56$0.00266798.580.00266836,944.93
0xA36...7cf1
0xa7...34f8
09/13/20258:25:14 PMbuy$4.49$0.0026684.490.0026691,682.84
0xA36...7cf1
0x81...0c31
09/13/20258:25:14 PMsell$661.08$0.002652661.270.002652249,265.97
0x9Bc...4f1a
0x81...a982
09/13/20258:25:14 PMbuy$28.09$0.00266828.090.00266910,526.36
0x7F6...9971
0x02...f120
09/13/20258:25:14 PMsell$132.75$0.002652132.790.00265350,046.13
0x978...eb21
0x73...7aef
09/13/20258:20:14 PMbuy$133.3$0.002668133.330.00266949,953.8
0xA81...ad70
0x98...68ef
09/13/20258:20:14 PMsell$6.43$0.0026526.440.0026532,427.76
0x978...eb21
0xab...f938
09/13/20258:20:14 PMbuy$42.64$0.00266842.650.00266915,979.91
0xA36...7cf1
0xb5...ff22
09/13/20258:20:14 PMbuy$72.06$0.00266872.080.00266927,006.14
0x6F9...8d5A
0xf7...52c3
09/13/20258:15:14 PMsell$63.93$0.00265263.950.00265324,105.84
0x9Bc...4f1a
0x67...d895
09/13/20258:15:13 PMsell$314.34$0.002653314.430.002653118,481.82
0x4a4...6Bd4
0x14...d132
09/13/20258:15:13 PMbuy$29.41$0.00266929.410.00266911,018.18
0xA36...7cf1
0xc5...f1a5
09/13/20258:15:13 PMsell$380.06$0.002652380.160.002653143,275.67
0x978...eb21
0x83...7e49
09/13/20258:10:14 PMbuy$1,862.27$0.0026681,862.80.002669697,940.38
0x978...eb21
0xb5...85cc
09/13/20258:10:22 PMsell$124.9$0.002653124.930.00265447,074.05
0x9b1...6987
0xc0...d56e
09/13/20258:10:14 PMbuy$1,569.24$0.0026661,569.690.002666588,576.24
0x4a4...6Bd4
0x11...98c1
09/13/20258:10:14 PMsell$6.78$0.0026516.780.0026512,559.08
0x9Bc...4f1a
0xa2...c9aa