- WhatToFarm
- BNB Chain
- Uniswap V3
- ltCIC-USD1 LPs
Info about ltCIC-USD1 pair
- Pooled ltCIC:
- 460.6M
- Pooled USD1:
- $851,300.13
ltCIC/USD1 price stats on BNB Chain
As of December 30, 2025, the current price of ltCIC token on DEX Uniswap V3 is $0.002153. ltCIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $101,903.56. ltCIC token contract is 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 with a market cap $21,531,707.92. The liquidity pool contract is 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF with total value locked (TVL) of $1,842,834.48. The ltCIC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ltCIC/USD1 now?
The current liquidity of ltCIC/USD1 with the contract address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF is $1,842,834.48.
How many transactions are there in the ltCIC/USD1 pool in the last 24 hours?
The total transactions of ltCIC/USD1 is 393 in the last 24 hours, 196 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ltCIC/USD1 pool in the last 24 hours?
ltCIC/USD1 pool has a trading volume of $101,903.56 in the last 24 hours.
What is the exchange rate of 1 ltCIC to USD1?
The exchange rate of 1 ltCIC to USD1 is 0.00186, captured at 5:16 PM UTC.
How much is 1 ltCIC in dollars?
The price of converting 1 ltCIC to USD is $0.002153 today.
ltCIC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:15:34 PM | buy | $19.98 | $0.002153 | 17.27 | 0.00186 | 9,282.54 | 0x91...d6d3 | |
| 12/30/2025 | 5:15:25 PM | sell | $310.78 | $0.002153 | 267.02 | 0.001849 | 144,338.2 | 0x1b...6153 | |
| 12/30/2025 | 5:15:16 PM | sell | $131.45 | $0.002153 | 112.99 | 0.00185 | 61,052.09 | 0xb8...5ca2 | |
| 12/30/2025 | 5:15:16 PM | sell | $255.5 | $0.002153 | 219.69 | 0.001851 | 118,663.85 | 0xd0...5085 | |
| 12/30/2025 | 5:00:31 PM | buy | $408.04 | $0.002153 | 352.91 | 0.001862 | 189,506.83 | 0xfd...fc6f | |
| 12/30/2025 | 5:00:23 PM | sell | $19.35 | $0.002153 | 16.63 | 0.00185 | 8,990.29 | 0xeb...f4ac | |
| 12/30/2025 | 5:00:21 PM | sell | $6.06 | $0.002153 | 5.21 | 0.00185 | 2,815.54 | 0xd8...74f8 | |
| 12/30/2025 | 4:45:25 PM | buy | $86.15 | $0.002153 | 74.48 | 0.001861 | 40,012.43 | 0x71...6386 | |
| 12/30/2025 | 4:45:15 PM | sell | $810.87 | $0.002153 | 697.31 | 0.001851 | 376,597.28 | 0x8f...a06c | |
| 12/30/2025 | 4:45:15 PM | buy | $26.31 | $0.002153 | 22.78 | 0.001864 | 12,223.24 | 0xdb...2576 | |
| 12/30/2025 | 4:45:15 PM | sell | $1,757.94 | $0.002153 | 1,515.25 | 0.001855 | 816,442.52 | 0x13...d002 | |
| 12/30/2025 | 4:30:17 PM | sell | $35.74 | $0.002153 | 30.86 | 0.001858 | 16,600.86 | 0xc8...82a1 | |
| 12/30/2025 | 4:30:17 PM | buy | $1,368.53 | $0.002153 | 1,185.71 | 0.001865 | 635,591.98 | 0x76...a4a6 | |
| 12/30/2025 | 4:30:17 PM | buy | $734 | $0.002153 | 637.13 | 0.001868 | 340,896.52 | 0xc3...ee1e | |
| 12/30/2025 | 4:30:17 PM | sell | $51.9 | $0.002153 | 44.75 | 0.001856 | 24,108.04 | 0x56...1500 | |
| 12/30/2025 | 4:15:16 PM | sell | $669.43 | $0.002153 | 576.65 | 0.001854 | 310,907.22 | 0x39...7e75 | |
| 12/30/2025 | 4:15:16 PM | sell | $463.05 | $0.002153 | 398.46 | 0.001852 | 215,058.62 | 0x31...f827 | |
| 12/30/2025 | 4:15:16 PM | buy | $71.68 | $0.002153 | 62.22 | 0.001869 | 33,291.75 | 0x5a...c4ac | |
| 12/30/2025 | 4:15:16 PM | sell | $656.7 | $0.002153 | 566.37 | 0.001857 | 304,994.45 | 0x80...54b5 | |
| 12/30/2025 | 4:00:26 PM | buy | $78.62 | $0.002153 | 68.24 | 0.001868 | 36,513.9 | 0x3a...974e |