- WhatToFarm
- BNB Chain
- Uniswap V3
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 7,091.33
- Pooled THE:
- $856.77
liveThe/THE price stats on BNB Chain
As of April 30, 2026, the current price of liveThe token on DEX Uniswap V3 is $0.7878. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $29,333,887.03. The liquidity pool contract is 0x7E47e2C867B56cC292eC77EE71a4504297A66970 with total value locked (TVL) of $7,033.11. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x7E47e2C867B56cC292eC77EE71a4504297A66970 is $7,033.11.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.4668, captured at 4:01 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.7878 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:25:19 AM | buy | $983.03 | $0.7878 | 582.5 | 0.4668 | 1,247.67 | 0x0c...207b | |
| 12/29/2024 | 8:20:13 AM | sell | $413.11 | $0.7651 | 250.31 | 0.4636 | 539.89 | 0x13...cf62 | |
| 12/29/2024 | 8:16:40 AM | sell | $598.16 | $0.7665 | 362.43 | 0.4644 | 780.35 | 0x47...fb68 | |
| 12/29/2024 | 8:16:10 AM | sell | $255.77 | $0.7828 | 151.96 | 0.4651 | 326.7 | 0x3f...0630 | |
| 12/29/2024 | 8:14:28 AM | sell | $1,010.2 | $0.7671 | 613.89 | 0.4661 | 1,316.9 | 0x9c...9f1c | |
| 12/29/2024 | 8:12:34 AM | sell | $598.98 | $0.7804 | 358.79 | 0.4674 | 767.52 | 0x5a...be89 | |
| 12/29/2024 | 8:11:34 AM | sell | $340.07 | $0.7804 | 204.02 | 0.4682 | 435.73 | 0xe8...f8c6 | |
| 12/29/2024 | 8:08:49 AM | sell | $436.59 | $0.7676 | 266.67 | 0.4688 | 568.76 | 0xa1...2a80 | |
| 12/29/2024 | 8:04:25 AM | sell | $620.48 | $0.7462 | 390.55 | 0.4697 | 831.41 | 0xfb...d8ba | |
| 12/29/2024 | 8:02:04 AM | sell | $422.1 | $0.7625 | 260.52 | 0.4706 | 553.56 | 0xa7...e221 | |
| 12/29/2024 | 7:59:40 AM | sell | $499.05 | $0.7471 | 314.88 | 0.4713 | 667.97 | 0x01...0409 | |
| 12/29/2024 | 7:21:10 AM | sell | $96.73 | $0.7353 | 62.07 | 0.4719 | 131.54 | 0x2d...2ec9 | |
| 12/29/2024 | 6:56:40 AM | sell | $99.09 | $0.74 | 63.21 | 0.472 | 133.9 | 0x95...1e1f | |
| 12/29/2024 | 5:39:19 AM | sell | $940.26 | $0.7318 | 607.64 | 0.4729 | 1,284.7 | 0xc7...e9a5 |