- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-XVS LPs
Info about LINK-XVS pair
- Pooled LINK:
- 762.56
- Pooled XVS:
- $3,108.19
LINK/XVS price stats on BNB Chain
As of February 22, 2025, the current price of LINK token on DEX Uniswap V3 is $17.43. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,272.43. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $156,941,123.27. The liquidity pool contract is 0xdd10D42AD16a9A6D1Fb634c85D1236217088846e with total value locked (TVL) of $39,278.06. The LINK/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/XVS now?
The current liquidity of LINK/XVS with the contract address 0xdd10D42AD16a9A6D1Fb634c85D1236217088846e is $39,278.06.
How many transactions are there in the LINK/XVS pool in the last 24 hours?
The total transactions of LINK/XVS is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/XVS pool in the last 24 hours?
LINK/XVS pool has a trading volume of $13,272.43 in the last 24 hours.
What is the exchange rate of 1 LINK to XVS?
The exchange rate of 1 LINK to XVS is 2.09, captured at 10:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.43 today.
LINK-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:34:48 PM | sell | $20.73 | $17.43 | 2.48 | 2.09 | 1.18 | 0x36...d022 | |
| 02/22/2025 | 10:34:45 PM | sell | $10.35 | $17.43 | 1.24 | 2.09 | 0.5939 | 0x85...3fd2 | |
| 02/22/2025 | 10:34:45 PM | sell | $10.18 | $17.43 | 1.22 | 2.09 | 0.584 | 0xd7...9ab7 | |
| 02/22/2025 | 6:56:20 PM | sell | $577.22 | $17.44 | 69.45 | 2.09 | 33.09 | 0x64...8990 | |
| 02/22/2025 | 6:06:11 PM | sell | $9.04 | $17.56 | 1.08 | 2.1 | 0.5147 | 0x03...1f8d | |
| 02/22/2025 | 6:03:50 PM | sell | $88.85 | $17.67 | 10.59 | 2.1 | 5.02 | 0xb1...8a41 | |
| 02/22/2025 | 6:02:38 PM | sell | $134.79 | $17.67 | 16.09 | 2.1 | 7.62 | 0x95...302f | |
| 02/22/2025 | 5:33:23 PM | sell | $28.88 | $17.48 | 3.48 | 2.11 | 1.65 | 0x8d...b095 | |
| 02/22/2025 | 5:33:17 PM | sell | $51.91 | $17.48 | 6.27 | 2.11 | 2.97 | 0x27...155a | |
| 02/22/2025 | 5:32:05 PM | sell | $15.61 | $17.48 | 1.88 | 2.11 | 0.8934 | 0x95...6349 | |
| 02/22/2025 | 5:26:26 PM | sell | $7.27 | $17.46 | 0.8808 | 2.11 | 0.4168 | 0x9d...33da | |
| 02/22/2025 | 5:24:53 PM | sell | $74.17 | $17.46 | 8.98 | 2.11 | 4.24 | 0xba...f115 | |
| 02/22/2025 | 5:24:53 PM | sell | $14.7 | $17.46 | 1.78 | 2.11 | 0.842 | 0xa4...8d4d | |
| 02/22/2025 | 5:24:53 PM | sell | $87.22 | $17.46 | 10.56 | 2.11 | 4.99 | 0x38...565c | |
| 02/22/2025 | 5:24:50 PM | sell | $17.7 | $17.46 | 2.14 | 2.11 | 1.01 | 0x9b...3657 | |
| 02/22/2025 | 5:17:05 PM | sell | $21.99 | $17.46 | 2.66 | 2.11 | 1.25 | 0xdf...995d | |
| 02/22/2025 | 5:17:05 PM | sell | $27.95 | $17.46 | 3.39 | 2.11 | 1.6 | 0x12...abcf | |
| 02/22/2025 | 5:15:38 PM | sell | $14.87 | $17.46 | 1.8 | 2.11 | 0.8514 | 0x84...4938 | |
| 02/22/2025 | 4:32:53 PM | buy | $272.95 | $17.41 | 33.84 | 2.15 | 15.67 | 0x5a...ba00 | |
| 02/22/2025 | 4:32:26 PM | buy | $415.24 | $17.41 | 51.29 | 2.15 | 23.84 | 0xeb...c986 |