- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-XVS LPs
Info about LINK-XVS pair
- Pooled LINK:
- 100.2
- Pooled XVS:
- $989.83
LINK/XVS price stats on BNB Chain
As of July 2, 2025, the current price of LINK token on DEX Uniswap V3 is $13.8. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,237,312.88. The liquidity pool contract is 0xdd10D42AD16a9A6D1Fb634c85D1236217088846e with total value locked (TVL) of $7,320.90. The LINK/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/XVS now?
The current liquidity of LINK/XVS with the contract address 0xdd10D42AD16a9A6D1Fb634c85D1236217088846e is $7,320.90.
How many transactions are there in the LINK/XVS pool in the last 24 hours?
The total transactions of LINK/XVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/XVS pool in the last 24 hours?
LINK/XVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to XVS?
The exchange rate of 1 LINK to XVS is 2.29, captured at 1:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.8 today.
LINK-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:01:16 PM | buy | $2.69 | $13.8 | 0.4495 | 2.29 | 0.1954 | 0xf8...066c | |
| 06/28/2025 | 11:10:13 PM | buy | $0.8655 | $13.36 | 0.1488 | 2.29 | 0.06474 | 0x39...6b77 | |
| 06/28/2025 | 11:06:47 PM | buy | $1.84 | $13.36 | 0.3167 | 2.29 | 0.1377 | 0xcf...bd45 | |
| 06/28/2025 | 10:36:26 PM | buy | $1.69 | $13.35 | 0.2914 | 2.29 | 0.1267 | 0x54...92dc | |
| 06/28/2025 | 10:29:02 PM | buy | $3.59 | $13.35 | 0.6185 | 2.29 | 0.2691 | 0x9a...d3d1 | |
| 06/28/2025 | 10:26:22 PM | buy | $1.14 | $13.34 | 0.1967 | 2.29 | 0.08561 | 0x66...9ac9 | |
| 06/28/2025 | 10:09:34 PM | buy | $4.01 | $13.33 | 0.6925 | 2.29 | 0.3013 | 0xa0...a17e | |
| 06/28/2025 | 10:09:10 PM | buy | $10.82 | $13.33 | 1.86 | 2.29 | 0.8115 | 0x91...bd16 | |
| 06/28/2025 | 8:25:53 PM | buy | $1.5 | $13.26 | 0.26 | 2.29 | 0.1132 | 0xd0...3846 | |
| 06/28/2025 | 6:27:10 PM | buy | $29.59 | $13.39 | 5.07 | 2.29 | 2.21 | 0x95...fec8 | |
| 06/28/2025 | 6:26:04 PM | buy | $1.01 | $13.32 | 0.1752 | 2.29 | 0.07645 | 0xbc...0bdd | |
| 06/28/2025 | 6:24:31 PM | buy | $1.5 | $13.32 | 0.258 | 2.29 | 0.1126 | 0xc0...939d | |
| 06/28/2025 | 6:22:34 PM | buy | $0.5169 | $13.3 | 0.08904 | 2.29 | 0.03886 | 0x85...39bf | |
| 06/28/2025 | 5:54:34 PM | buy | $3.73 | $13.3 | 0.6425 | 2.29 | 0.2804 | 0x2b...c37f | |
| 06/28/2025 | 5:51:07 PM | buy | $7.13 | $13.3 | 1.22 | 2.29 | 0.536 | 0xe4...275a | |
| 06/28/2025 | 4:10:02 PM | buy | $0.7134 | $13.25 | 0.1232 | 2.28 | 0.05383 | 0x1f...49ef | |
| 06/27/2025 | 7:03:55 PM | sell | $30.29 | $12.84 | 5.29 | 2.24 | 2.35 | 0xfa...dd8a | |
| 06/27/2025 | 6:56:53 PM | sell | $0.7226 | $12.84 | 0.1264 | 2.24 | 0.05624 | 0x1d...eb22 | |
| 06/27/2025 | 6:43:47 PM | sell | $1.78 | $12.85 | 0.3118 | 2.24 | 0.1386 | 0x01...0cf4 | |
| 06/27/2025 | 6:43:49 PM | sell | $5.6 | $12.85 | 0.9795 | 2.24 | 0.4355 | 0x41...d7a2 |