- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 6,071.79
- Pooled WBNB:
- $80.14
LINK/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.62. LINK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,357.87. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,656,190.72. The liquidity pool contract is 0x698A2976C4BF378CBba8b0664C36CF99dDf8389D with total value locked (TVL) of $109,942.05. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x698A2976C4BF378CBba8b0664C36CF99dDf8389D is $109,942.05.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $9,357.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01499, captured at 2:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.62 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:18:16 AM | buy | $256.91 | $9.62 | 0.4 | 0.01499 | 26.68 | 0xe4...fc0a | |
| 05/19/2026 | 2:17:32 AM | buy | $256.77 | $9.62 | 0.4 | 0.01498 | 26.69 | 0xb1...d8aa | |
| 05/19/2026 | 2:17:28 AM | buy | $114.77 | $9.62 | 0.1787 | 0.01498 | 11.93 | 0x66...a25d | |
| 05/19/2026 | 2:17:17 AM | buy | $33.72 | $9.61 | 0.05253 | 0.01498 | 3.5 | 0x64...1c8f | |
| 05/19/2026 | 2:17:16 AM | buy | $50.59 | $9.61 | 0.0788 | 0.01498 | 5.26 | 0xdc...f3c7 | |
| 05/19/2026 | 2:17:14 AM | buy | $107.88 | $9.61 | 0.168 | 0.01497 | 11.21 | 0x58...7165 | |
| 05/19/2026 | 2:16:42 AM | buy | $33.73 | $9.61 | 0.05256 | 0.01497 | 3.5 | 0x1c...7387 | |
| 05/19/2026 | 2:16:33 AM | buy | $33.72 | $9.6 | 0.05257 | 0.01497 | 3.51 | 0x66...220f | |
| 05/19/2026 | 2:14:57 AM | buy | $467.96 | $9.61 | 0.7285 | 0.01497 | 48.65 | 0xb8...856d | |
| 05/19/2026 | 1:42:57 AM | buy | $46.42 | $9.64 | 0.07203 | 0.01496 | 4.81 | 0x91...c676 | |
| 05/19/2026 | 1:42:48 AM | buy | $51.11 | $9.64 | 0.07934 | 0.01496 | 5.3 | 0x41...5e95 | |
| 05/19/2026 | 12:51:01 AM | buy | $53.28 | $9.67 | 0.0824 | 0.01496 | 5.5 | 0x09...fc29 | |
| 05/19/2026 | 12:50:39 AM | buy | $323.13 | $9.67 | 0.5 | 0.01496 | 33.41 | 0xf4...f6e2 | |
| 05/19/2026 | 12:21:37 AM | buy | $22.45 | $9.66 | 0.03475 | 0.01496 | 2.32 | 0x47...f825 | |
| 05/19/2026 | 12:21:20 AM | buy | $265.36 | $9.66 | 0.4106 | 0.01495 | 27.45 | 0x8f...ffce | |
| 05/19/2026 | 12:21:19 AM | buy | $33.72 | $9.66 | 0.05218 | 0.01495 | 3.48 | 0x85...f381 | |
| 05/19/2026 | 12:21:20 AM | buy | $57.72 | $9.66 | 0.08933 | 0.01495 | 5.97 | 0x66...f2fb | |
| 05/19/2026 | 12:21:13 AM | buy | $192.99 | $9.65 | 0.2987 | 0.01495 | 19.98 | 0xc8...e65e | |
| 05/19/2026 | 12:00:51 AM | buy | $386.29 | $9.61 | 0.6 | 0.01493 | 40.16 | 0xeb...f58b | |
| 05/19/2026 | 12:00:51 AM | buy | $531.16 | $9.62 | 0.825 | 0.01494 | 55.2 | 0x42...3402 |