- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 5,722.31
- Pooled WBNB:
- $273.3
LINK/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $179,696.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,778,955.71. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $220,431.22. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $220,431.22.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 807 in the last 24 hours, 446 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $179,696.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01521, captured at 8:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:02:05 AM | sell | $256.49 | $9.31 | 0.4193 | 0.01522 | 27.54 | 0x1f...0fb7 | |
| 08/15/2026 | 8:02:06 AM | sell | $793.28 | $9.3 | 1.29 | 0.01521 | 85.21 | 0xd7...d2e8 | |
| 08/15/2026 | 8:02:05 AM | sell | $22.36 | $9.31 | 0.03655 | 0.01522 | 2.4 | 0x29...0538 | |
| 08/15/2026 | 8:02:05 AM | sell | $384.7 | $9.31 | 0.6289 | 0.01523 | 41.29 | 0x0b...2ff7 | |
| 08/15/2026 | 8:02:04 AM | sell | $75.97 | $9.31 | 0.1242 | 0.01523 | 8.15 | 0x26...7d1d | |
| 08/15/2026 | 8:02:04 AM | sell | $170.93 | $9.32 | 0.2794 | 0.01523 | 18.34 | 0x5b...b10b | |
| 08/15/2026 | 8:02:04 AM | sell | $256.62 | $9.32 | 0.4195 | 0.01524 | 27.52 | 0x6e...efa0 | |
| 08/15/2026 | 8:02:04 AM | sell | $50.65 | $9.31 | 0.08281 | 0.01523 | 5.43 | 0x59...22f8 | |
| 08/15/2026 | 8:02:04 AM | sell | $256.51 | $9.32 | 0.4193 | 0.01524 | 27.51 | 0x61...a543 | |
| 08/15/2026 | 7:50:04 AM | sell | $177.48 | $9.31 | 0.2904 | 0.01524 | 19.04 | 0x0c...1082 | |
| 08/15/2026 | 7:47:55 AM | sell | $83.6 | $9.31 | 0.1368 | 0.01524 | 8.97 | 0x52...6929 | |
| 08/15/2026 | 7:47:10 AM | sell | $577.44 | $9.33 | 0.9446 | 0.01526 | 61.87 | 0x78...b4b0 | |
| 08/15/2026 | 7:47:10 AM | sell | $76.07 | $9.33 | 0.1244 | 0.01526 | 8.15 | 0x8b...9f18 | |
| 08/15/2026 | 7:47:10 AM | sell | $900.75 | $9.32 | 1.47 | 0.01525 | 96.58 | 0xd7...14c7 | |
| 08/15/2026 | 7:47:08 AM | sell | $170.96 | $9.35 | 0.2796 | 0.0153 | 18.27 | 0x59...4e0a | |
| 08/15/2026 | 7:47:08 AM | sell | $75.98 | $9.34 | 0.1243 | 0.01529 | 8.12 | 0xdc...8a71 | |
| 08/15/2026 | 7:47:09 AM | sell | $233.44 | $9.33 | 0.3819 | 0.01527 | 24.99 | 0xc6...ec4f | |
| 08/15/2026 | 7:47:09 AM | sell | $859.16 | $9.34 | 1.4 | 0.01528 | 91.95 | 0x4f...3f89 | |
| 08/15/2026 | 7:47:08 AM | sell | $113.05 | $9.35 | 0.1849 | 0.01529 | 12.09 | 0x21...25ef | |
| 08/15/2026 | 7:47:09 AM | sell | $221.52 | $9.33 | 0.3624 | 0.01527 | 23.72 | 0xb5...899b |