- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 18,416.98
- Pooled WBNB:
- $26.25
LINK/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of LINK token on DEX Uniswap V3 is $21.34. LINK price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $1,010,601.94. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $192,135,358.18. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $65,223.18. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $65,223.18.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1440 in the last 24 hours, 574 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,010,601.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01718, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.34 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:58:33 PM | buy | $443.86 | $21.34 | 0.3573 | 0.01718 | 20.79 | 0xf0...477a | |
| 10/07/2025 | 4:58:25 PM | buy | $419.25 | $21.34 | 0.3373 | 0.01717 | 19.64 | 0x46...c5a2 | |
| 10/07/2025 | 4:58:30 PM | buy | $1,265.08 | $21.34 | 1.01 | 0.01717 | 59.25 | 0x1f...fed7 | |
| 10/07/2025 | 4:58:07 PM | buy | $527.6 | $21.35 | 0.4241 | 0.01716 | 24.7 | 0x63...ea48 | |
| 10/07/2025 | 4:58:05 PM | buy | $271.01 | $21.36 | 0.2177 | 0.01716 | 12.68 | 0x41...b8ec | |
| 10/07/2025 | 4:58:02 PM | buy | $191.44 | $21.37 | 0.1537 | 0.01715 | 8.95 | 0x2a...da4a | |
| 10/07/2025 | 4:57:53 PM | buy | $321.28 | $21.37 | 0.2578 | 0.01715 | 15.03 | 0xe3...a0fd | |
| 10/07/2025 | 4:58:04 PM | buy | $424.51 | $21.38 | 0.3407 | 0.01716 | 19.85 | 0x93...b312 | |
| 10/07/2025 | 4:57:54 PM | buy | $365.65 | $21.37 | 0.2935 | 0.01715 | 17.1 | 0xc7...ad2a | |
| 10/07/2025 | 4:56:18 PM | buy | $836.33 | $21.39 | 0.6703 | 0.01714 | 39.08 | 0xe1...54d2 | |
| 10/07/2025 | 4:55:35 PM | buy | $197.91 | $21.42 | 0.1583 | 0.01714 | 9.23 | 0x91...8799 | |
| 10/07/2025 | 4:55:38 PM | buy | $352.13 | $21.4 | 0.282 | 0.01714 | 16.45 | 0x1b...3a88 | |
| 10/07/2025 | 4:51:51 PM | sell | $428.89 | $21.44 | 0.3408 | 0.01704 | 20 | 0xf8...95bf | |
| 10/07/2025 | 4:51:26 PM | sell | $257.66 | $21.44 | 0.2047 | 0.01704 | 12.01 | 0xee...22ef | |
| 10/07/2025 | 4:50:15 PM | sell | $255.29 | $21.45 | 0.2028 | 0.01704 | 11.9 | 0xc9...a78c | |
| 10/07/2025 | 4:49:54 PM | sell | $2.78 | $21.43 | 0.00221 | 0.01704 | 0.1296 | 0xd2...6f28 | |
| 10/07/2025 | 4:50:11 PM | sell | $56.02 | $21.43 | 0.04454 | 0.01704 | 2.61 | 0x10...13c5 | |
| 10/07/2025 | 4:49:36 PM | sell | $288.67 | $21.43 | 0.2295 | 0.01704 | 13.46 | 0xe6...f7cf | |
| 10/07/2025 | 4:49:25 PM | sell | $120.63 | $21.43 | 0.09594 | 0.01705 | 5.62 | 0x67...0d88 | |
| 10/07/2025 | 4:49:28 PM | sell | $179.17 | $21.43 | 0.1425 | 0.01705 | 8.35 | 0x17...3ed4 |