- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 965.46
- Pooled WBNB:
- $67.07
LINK/WBNB price stats on BNB Chain
As of August 20, 2025, the current price of LINK token on DEX Uniswap V3 is $24.13. LINK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $86,256.22. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $217,203,889.80. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $79,116.75. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $79,116.75.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 680 in the last 24 hours, 362 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $86,256.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02899, captured at 3:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.13 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 3:28:56 AM | buy | $249.66 | $24.13 | 0.3 | 0.02899 | 10.34 | 0xee...175e | |
| 08/20/2025 | 3:27:54 AM | buy | $231.61 | $24.1 | 0.2783 | 0.02896 | 9.6 | 0x9b...05c5 | |
| 08/20/2025 | 3:27:43 AM | buy | $175.57 | $24.08 | 0.211 | 0.02894 | 7.29 | 0xfe...5388 | |
| 08/20/2025 | 3:26:50 AM | buy | $189.04 | $23.99 | 0.2273 | 0.02886 | 7.87 | 0x0d...6cc6 | |
| 08/20/2025 | 3:27:00 AM | buy | $198.98 | $24.04 | 0.2393 | 0.02891 | 8.27 | 0x67...7f4c | |
| 08/20/2025 | 3:26:59 AM | buy | $249.4 | $24.01 | 0.3 | 0.02889 | 10.38 | 0x33...f74b | |
| 08/20/2025 | 3:26:49 AM | buy | $201.87 | $23.97 | 0.2428 | 0.02883 | 8.42 | 0x08...7605 | |
| 08/20/2025 | 3:26:28 AM | buy | $164.72 | $23.95 | 0.1981 | 0.02881 | 6.87 | 0xef...5323 | |
| 08/20/2025 | 3:26:22 AM | buy | $164.82 | $23.93 | 0.1983 | 0.02879 | 6.88 | 0x3c...a6b9 | |
| 08/20/2025 | 3:25:13 AM | buy | $174.53 | $23.89 | 0.2101 | 0.02877 | 7.3 | 0x6d...5c54 | |
| 08/20/2025 | 3:24:21 AM | buy | $74.13 | $23.88 | 0.08926 | 0.02875 | 3.1 | 0x45...d420 | |
| 08/20/2025 | 3:24:12 AM | buy | $30.57 | $23.87 | 0.03682 | 0.02875 | 1.28 | 0x56...48ee | |
| 08/20/2025 | 3:22:16 AM | buy | $248.92 | $23.84 | 0.3 | 0.02873 | 10.44 | 0x93...5fb0 | |
| 08/20/2025 | 3:21:09 AM | buy | $248.83 | $23.8 | 0.3 | 0.0287 | 10.45 | 0xd4...81f5 | |
| 08/20/2025 | 3:20:49 AM | buy | $248.83 | $23.78 | 0.3 | 0.02866 | 10.46 | 0x06...b3d9 | |
| 08/20/2025 | 3:20:46 AM | buy | $67.01 | $23.76 | 0.08079 | 0.02865 | 2.82 | 0xa0...d6e8 | |
| 08/20/2025 | 3:17:23 AM | buy | $248.83 | $23.74 | 0.3 | 0.02863 | 10.47 | 0xae...d110 | |
| 08/20/2025 | 3:16:45 AM | buy | $13.15 | $23.73 | 0.01586 | 0.02861 | 0.5543 | 0x5d...b283 | |
| 08/20/2025 | 3:16:29 AM | buy | $248.83 | $23.72 | 0.3 | 0.02859 | 10.49 | 0x61...52bf | |
| 08/20/2025 | 3:16:26 AM | buy | $140.51 | $23.7 | 0.1694 | 0.02857 | 5.92 | 0xa8...d6a0 |