- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,167.4
- Pooled WBNB:
- $84.52
LINK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of LINK token on DEX Uniswap V3 is $12.81. LINK price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $463,053.95. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,292,133.96. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $356,832.73. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $356,832.73.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 478 in the last 24 hours, 227 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $463,053.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01485, captured at 10:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:51:22 AM | sell | $336.88 | $12.81 | 0.3907 | 0.01485 | 26.29 | 0xb7...02fc | |
| 12/16/2025 | 9:51:07 AM | sell | $17.67 | $12.81 | 0.0205 | 0.01486 | 1.38 | 0x48...d6a9 | |
| 12/16/2025 | 9:50:48 AM | sell | $355.74 | $12.81 | 0.4127 | 0.01486 | 27.76 | 0x2f...b289 | |
| 12/16/2025 | 9:50:43 AM | sell | $432.06 | $12.81 | 0.5012 | 0.01486 | 33.71 | 0x11...f403 | |
| 12/16/2025 | 9:44:18 AM | sell | $623.26 | $12.74 | 0.727 | 0.01486 | 48.89 | 0x2e...7ba9 | |
| 12/16/2025 | 9:21:22 AM | sell | $0.5877 | $12.81 | 0.0006821 | 0.01487 | 0.04586 | 0xf0...e4df | |
| 12/16/2025 | 9:13:16 AM | sell | $0.1562 | $12.81 | 0.0001813 | 0.01487 | 0.01219 | 0x0f...86f7 | |
| 12/16/2025 | 8:44:45 AM | buy | $428.63 | $12.82 | 0.5 | 0.01495 | 33.42 | 0x22...ab11 | |
| 12/16/2025 | 8:44:40 AM | buy | $1,113.84 | $12.81 | 1.29 | 0.01495 | 86.88 | 0x1f...d09e | |
| 12/16/2025 | 8:44:31 AM | buy | $943 | $12.81 | 1.1 | 0.01494 | 73.59 | 0xca...91c9 | |
| 12/16/2025 | 8:44:30 AM | buy | $594.02 | $12.8 | 0.6929 | 0.01494 | 46.37 | 0xd1...96c7 | |
| 12/16/2025 | 8:44:15 AM | buy | $1,234.8 | $12.78 | 1.44 | 0.01491 | 96.56 | 0xa6...cc8c | |
| 12/16/2025 | 8:44:16 AM | buy | $1,862.08 | $12.79 | 2.17 | 0.01493 | 145.47 | 0xd6...04c8 | |
| 12/16/2025 | 8:44:16 AM | buy | $256.13 | $12.79 | 0.2987 | 0.01492 | 20.02 | 0x50...2065 | |
| 12/16/2025 | 8:44:12 AM | buy | $162.28 | $12.78 | 0.1892 | 0.01491 | 12.69 | 0x77...3a5e | |
| 12/16/2025 | 8:43:46 AM | buy | $85.73 | $12.78 | 0.1 | 0.01491 | 6.7 | 0x5d...588f | |
| 12/16/2025 | 8:43:35 AM | buy | $514.4 | $12.78 | 0.6 | 0.0149 | 40.24 | 0xeb...c55c | |
| 12/16/2025 | 8:43:29 AM | buy | $1,057.3 | $12.77 | 1.23 | 0.0149 | 82.75 | 0x31...3048 | |
| 12/16/2025 | 8:43:03 AM | buy | $497.46 | $12.77 | 0.5802 | 0.01489 | 38.95 | 0xc1...0e62 | |
| 12/16/2025 | 8:42:52 AM | buy | $1,916.92 | $12.76 | 2.23 | 0.01488 | 150.19 | 0x3b...58c4 |