- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 13,945.6
- Pooled WBNB:
- $168.75
LINK/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.27. LINK price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $23,029.98. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $74,483,326.14. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $210,802.64. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $210,802.64.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 131 in the last 24 hours, 6 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $23,029.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01464, captured at 10:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.27 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:45:10 AM | sell | $11.68 | $8.27 | 0.02066 | 0.01464 | 1.41 | 0x74...94f2 | |
| 07/25/2026 | 9:13:07 AM | sell | $203.44 | $8.26 | 0.3602 | 0.01464 | 24.6 | 0xfe...0e4a | |
| 07/25/2026 | 8:51:36 AM | sell | $282.49 | $8.27 | 0.5 | 0.01464 | 34.14 | 0x04...19b3 | |
| 07/25/2026 | 8:51:35 AM | sell | $285.68 | $8.27 | 0.5057 | 0.01464 | 34.52 | 0x27...1448 | |
| 07/25/2026 | 8:50:43 AM | sell | $282.53 | $8.27 | 0.5 | 0.01465 | 34.12 | 0x47...c307 | |
| 07/25/2026 | 8:50:40 AM | sell | $183.55 | $8.27 | 0.3249 | 0.01465 | 22.17 | 0x0c...20aa | |
| 07/25/2026 | 8:50:18 AM | sell | $93.03 | $8.27 | 0.1647 | 0.01465 | 11.23 | 0x58...5787 | |
| 07/25/2026 | 8:50:05 AM | sell | $28 | $8.28 | 0.04957 | 0.01465 | 3.38 | 0x42...427e | |
| 07/25/2026 | 8:45:31 AM | sell | $188.53 | $8.28 | 0.3335 | 0.01466 | 22.74 | 0x21...3617 | |
| 07/25/2026 | 8:43:41 AM | sell | $101.73 | $8.28 | 0.1799 | 0.01466 | 12.27 | 0x8e...ccc1 | |
| 07/25/2026 | 8:42:25 AM | sell | $102.09 | $8.29 | 0.1805 | 0.01466 | 12.31 | 0xcb...f804 | |
| 07/25/2026 | 8:42:21 AM | sell | $124.22 | $8.29 | 0.2196 | 0.01466 | 14.97 | 0x0f...9307 | |
| 07/25/2026 | 8:39:01 AM | sell | $103.36 | $8.28 | 0.1829 | 0.01466 | 12.47 | 0x0c...bd00 | |
| 07/25/2026 | 8:38:38 AM | sell | $93.88 | $8.28 | 0.1661 | 0.01466 | 11.32 | 0x59...c927 | |
| 07/25/2026 | 8:38:35 AM | sell | $123.34 | $8.28 | 0.2183 | 0.01467 | 14.88 | 0x3c...66fd | |
| 07/25/2026 | 8:24:20 AM | sell | $79.79 | $8.29 | 0.1412 | 0.01467 | 9.62 | 0x30...23ae | |
| 07/25/2026 | 8:19:42 AM | sell | $47.31 | $8.28 | 0.08375 | 0.01467 | 5.7 | 0x3a...16a9 | |
| 07/25/2026 | 8:06:43 AM | sell | $113.33 | $8.28 | 0.2008 | 0.01467 | 13.68 | 0x29...908a | |
| 07/25/2026 | 8:06:44 AM | sell | $102.91 | $8.28 | 0.1823 | 0.01467 | 12.42 | 0x2d...7e12 | |
| 07/25/2026 | 8:06:39 AM | sell | $50.58 | $8.28 | 0.08961 | 0.01467 | 6.1 | 0xe8...726b |