- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 1,057.25
- Pooled WBNB:
- $40.29
LINK/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of LINK token on DEX Uniswap V3 is $17.64. LINK price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $20,064.37. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $158,820,364.21. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $48,325.69. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $48,325.69.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 223 in the last 24 hours, 113 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $20,064.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02396, captured at 12:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.64 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:24:03 PM | sell | $78.02 | $17.64 | 0.1059 | 0.02396 | 4.42 | 0x11...6526 | |
| 07/19/2025 | 11:50:50 AM | sell | $3.09 | $17.66 | 0.004195 | 0.02397 | 0.1749 | 0x27...ff65 | |
| 07/19/2025 | 11:48:55 AM | buy | $155.16 | $17.75 | 0.2106 | 0.0241 | 8.73 | 0x7e...85fc | |
| 07/19/2025 | 11:48:53 AM | sell | $989.35 | $17.68 | 1.34 | 0.024 | 55.94 | 0x64...74aa | |
| 07/19/2025 | 11:48:54 AM | buy | $212.06 | $17.72 | 0.2878 | 0.02405 | 11.96 | 0xd1...83e9 | |
| 07/19/2025 | 11:47:17 AM | sell | $71.7 | $17.77 | 0.09733 | 0.02413 | 4.03 | 0x3f...fc3f | |
| 07/19/2025 | 11:43:18 AM | sell | $65.33 | $17.79 | 0.08868 | 0.02415 | 3.67 | 0xfd...7f48 | |
| 07/19/2025 | 11:16:11 AM | sell | $86.34 | $17.78 | 0.1173 | 0.02417 | 4.85 | 0x1b...ec2b | |
| 07/19/2025 | 11:15:42 AM | sell | $65.68 | $17.79 | 0.08926 | 0.02418 | 3.69 | 0x26...7718 | |
| 07/19/2025 | 11:14:24 AM | sell | $116.85 | $17.83 | 0.1586 | 0.02421 | 6.55 | 0xbf...d0d8 | |
| 07/19/2025 | 11:13:06 AM | sell | $84.39 | $17.85 | 0.1145 | 0.02423 | 4.72 | 0xb9...4a07 | |
| 07/19/2025 | 11:10:39 AM | sell | $71.93 | $17.86 | 0.09765 | 0.02425 | 4.02 | 0xfd...e0ff | |
| 07/19/2025 | 10:56:42 AM | sell | $83.91 | $17.87 | 0.1139 | 0.02427 | 4.69 | 0xa8...8a29 | |
| 07/19/2025 | 10:55:24 AM | sell | $80.67 | $17.89 | 0.1095 | 0.02429 | 4.5 | 0xd2...f01d | |
| 07/19/2025 | 10:54:58 AM | sell | $65.66 | $17.9 | 0.08915 | 0.02431 | 3.66 | 0x93...7f23 | |
| 07/19/2025 | 10:54:40 AM | sell | $95.08 | $17.92 | 0.129 | 0.02433 | 5.3 | 0x77...10de | |
| 07/19/2025 | 10:46:03 AM | sell | $113.02 | $17.94 | 0.1534 | 0.02435 | 6.3 | 0x71...7458 | |
| 07/19/2025 | 9:15:48 AM | sell | $79.68 | $17.83 | 0.1089 | 0.02437 | 4.46 | 0xee...e822 | |
| 07/19/2025 | 9:13:19 AM | sell | $65.18 | $17.85 | 0.08909 | 0.02439 | 3.65 | 0x3f...a906 | |
| 07/19/2025 | 9:11:03 AM | sell | $66.66 | $17.86 | 0.09111 | 0.02441 | 3.73 | 0x50...254b |