- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 20,127.97
- Pooled WBNB:
- $228.1
LINK/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.62. LINK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $714,898.60. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,593,688.73. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $480,918.93. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $480,918.93.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 680 in the last 24 hours, 345 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $714,898.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01502, captured at 10:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.62 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:09:32 AM | buy | $712.83 | $13.62 | 0.7864 | 0.01502 | 52.33 | 0x22...ba8f | |
| 01/07/2026 | 9:52:46 AM | sell | $1,004.33 | $13.63 | 1.1 | 0.01493 | 73.64 | 0xc2...2274 | |
| 01/07/2026 | 9:52:45 AM | sell | $213.87 | $13.63 | 0.2343 | 0.01494 | 15.68 | 0x09...fab4 | |
| 01/07/2026 | 9:52:19 AM | sell | $332.19 | $13.64 | 0.3639 | 0.01494 | 24.35 | 0xf4...3d51 | |
| 01/07/2026 | 9:47:25 AM | sell | $908.43 | $13.57 | 1 | 0.01494 | 66.91 | 0x52...3d51 | |
| 01/07/2026 | 9:47:21 AM | sell | $333.9 | $13.57 | 0.3675 | 0.01494 | 24.58 | 0x15...d85b | |
| 01/07/2026 | 9:34:20 AM | sell | $1,730.98 | $13.64 | 1.89 | 0.01495 | 126.9 | 0xe0...ddf9 | |
| 01/07/2026 | 9:34:18 AM | sell | $1,096.35 | $13.64 | 1.2 | 0.01496 | 80.34 | 0xac...8181 | |
| 01/07/2026 | 9:34:15 AM | sell | $228.8 | $13.64 | 0.2508 | 0.01496 | 16.76 | 0x48...466a | |
| 01/07/2026 | 9:34:11 AM | sell | $320.02 | $13.65 | 0.3508 | 0.01496 | 23.44 | 0xb8...ff26 | |
| 01/07/2026 | 9:33:54 AM | sell | $218.47 | $13.65 | 0.2395 | 0.01496 | 16 | 0x27...96e8 | |
| 01/07/2026 | 9:33:49 AM | sell | $237.63 | $13.65 | 0.2605 | 0.01496 | 17.4 | 0x77...c49e | |
| 01/07/2026 | 9:31:57 AM | sell | $1,642.58 | $13.65 | 1.8 | 0.01497 | 120.28 | 0x01...467b | |
| 01/07/2026 | 9:31:28 AM | sell | $136.76 | $13.66 | 0.1499 | 0.01497 | 10.01 | 0x8f...abcb | |
| 01/07/2026 | 9:31:23 AM | sell | $253.68 | $13.66 | 0.2781 | 0.01497 | 18.57 | 0xdb...2d93 | |
| 01/07/2026 | 9:31:21 AM | sell | $458.84 | $13.66 | 0.503 | 0.01497 | 33.58 | 0xcc...5e43 | |
| 01/07/2026 | 9:31:21 AM | sell | $224.91 | $13.66 | 0.2465 | 0.01497 | 16.46 | 0x73...f8e5 | |
| 01/07/2026 | 9:31:05 AM | sell | $1,094.92 | $13.66 | 1.2 | 0.01498 | 80.11 | 0x94...30f0 | |
| 01/07/2026 | 9:30:34 AM | sell | $912.44 | $13.67 | 1 | 0.01498 | 66.74 | 0xeb...7237 | |
| 01/07/2026 | 9:30:21 AM | sell | $902.86 | $13.67 | 0.9898 | 0.01499 | 66.01 | 0x13...9872 |