- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 12,614.06
- Pooled WBNB:
- $192.22
LINK/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $317,588.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $73,613,243.63. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $219,466.75. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $219,466.75.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 967 in the last 24 hours, 520 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $317,588.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01352, captured at 5:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.17 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:41:40 AM | buy | $165.45 | $8.17 | 0.2734 | 0.01352 | 20.22 | 0x93...2b68 | |
| 06/04/2026 | 5:41:36 AM | buy | $417.73 | $8.17 | 0.6907 | 0.01351 | 51.1 | 0x62...3df7 | |
| 06/04/2026 | 5:41:33 AM | buy | $362.87 | $8.17 | 0.6 | 0.01351 | 44.41 | 0x09...f541 | |
| 06/04/2026 | 5:41:31 AM | buy | $104.86 | $8.17 | 0.1733 | 0.0135 | 12.83 | 0xd6...f19c | |
| 06/04/2026 | 5:41:20 AM | buy | $170.5 | $8.16 | 0.2819 | 0.0135 | 20.87 | 0x0e...6f1e | |
| 06/04/2026 | 5:39:19 AM | buy | $481.28 | $8.16 | 0.7957 | 0.0135 | 58.94 | 0x22...0f2f | |
| 06/04/2026 | 5:38:51 AM | buy | $241.97 | $8.16 | 0.4 | 0.01349 | 29.63 | 0x1a...e6d2 | |
| 06/04/2026 | 5:38:45 AM | buy | $180.07 | $8.16 | 0.2976 | 0.01349 | 22.06 | 0xa3...1b18 | |
| 06/04/2026 | 5:38:39 AM | buy | $175.45 | $8.15 | 0.2901 | 0.01348 | 21.5 | 0x3f...84d0 | |
| 06/04/2026 | 5:38:16 AM | buy | $241.83 | $8.15 | 0.4 | 0.01348 | 29.65 | 0x75...4adc | |
| 06/04/2026 | 5:31:20 AM | sell | $117.71 | $8.08 | 0.1952 | 0.0134 | 14.56 | 0xe8...2060 | |
| 06/04/2026 | 5:31:20 AM | sell | $112.01 | $8.08 | 0.1857 | 0.0134 | 13.85 | 0x6a...e7e2 | |
| 06/04/2026 | 5:30:54 AM | sell | $94.56 | $8.08 | 0.1568 | 0.0134 | 11.7 | 0xbd...2746 | |
| 06/04/2026 | 5:30:54 AM | sell | $68.09 | $8.08 | 0.1129 | 0.0134 | 8.42 | 0xe5...0662 | |
| 06/04/2026 | 5:30:52 AM | sell | $126.21 | $8.08 | 0.2094 | 0.01341 | 15.61 | 0x76...eed5 | |
| 06/04/2026 | 5:30:35 AM | sell | $163.46 | $8.08 | 0.2712 | 0.01341 | 20.22 | 0x25...ec18 | |
| 06/04/2026 | 5:30:32 AM | sell | $74.47 | $8.08 | 0.1236 | 0.01341 | 9.21 | 0x4f...d279 | |
| 06/04/2026 | 5:30:28 AM | sell | $123.75 | $8.08 | 0.2053 | 0.01341 | 15.3 | 0xab...c02d | |
| 06/04/2026 | 5:30:26 AM | sell | $66.12 | $8.08 | 0.1097 | 0.01341 | 8.17 | 0x4d...108c | |
| 06/04/2026 | 5:30:24 AM | sell | $465 | $8.08 | 0.7717 | 0.01342 | 57.49 | 0x1b...1c76 |