- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 10,770.57
- Pooled WBNB:
- $268.28
LINK/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of LINK token on DEX Uniswap V3 is $7.64. LINK price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $129,708.90. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $68,824,423.93. The liquidity pool contract is 0x534D3930EdBA2c0b90A7973549A0287141c987Ef with total value locked (TVL) of $231,419.88. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef is $231,419.88.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 405 in the last 24 hours, 334 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $129,708.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01376, captured at 10:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.64 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:26:39 AM | buy | $127.02 | $7.64 | 0.2286 | 0.01376 | 16.61 | 0xf6...1eaa | |
| 07/02/2026 | 10:26:37 AM | buy | $128.73 | $7.64 | 0.2317 | 0.01376 | 16.83 | 0x55...210a | |
| 07/02/2026 | 10:26:20 AM | buy | $572.11 | $7.64 | 1.02 | 0.01375 | 74.81 | 0xa6...3188 | |
| 07/02/2026 | 10:21:35 AM | buy | $166.33 | $7.63 | 0.2994 | 0.01375 | 21.77 | 0x63...11e0 | |
| 07/02/2026 | 10:20:10 AM | buy | $123.54 | $7.63 | 0.2225 | 0.01375 | 16.18 | 0x65...c3ac | |
| 07/02/2026 | 10:20:10 AM | buy | $1,135.97 | $7.63 | 2.04 | 0.01374 | 148.85 | 0x38...83e2 | |
| 07/02/2026 | 10:20:06 AM | buy | $116.77 | $7.62 | 0.2103 | 0.01373 | 15.31 | 0xf0...2622 | |
| 07/02/2026 | 10:19:34 AM | buy | $86 | $7.62 | 0.1549 | 0.01373 | 11.28 | 0x8c...a708 | |
| 07/02/2026 | 10:19:23 AM | buy | $120.14 | $7.62 | 0.2165 | 0.01373 | 15.76 | 0x5a...08b8 | |
| 07/02/2026 | 10:19:21 AM | buy | $180.03 | $7.62 | 0.3244 | 0.01373 | 23.62 | 0x97...159e | |
| 07/02/2026 | 10:18:09 AM | buy | $151.79 | $7.62 | 0.2735 | 0.01373 | 19.91 | 0xdb...8d69 | |
| 07/02/2026 | 10:18:01 AM | buy | $126.84 | $7.61 | 0.2285 | 0.01373 | 16.64 | 0xd6...4304 | |
| 07/02/2026 | 10:17:01 AM | buy | $194.73 | $7.61 | 0.351 | 0.01372 | 25.56 | 0x31...69fe | |
| 07/02/2026 | 10:16:29 AM | buy | $121.59 | $7.62 | 0.2188 | 0.01372 | 15.94 | 0xe6...7b8d | |
| 07/02/2026 | 10:16:27 AM | buy | $122.31 | $7.62 | 0.2201 | 0.01372 | 16.04 | 0x88...9d7a | |
| 07/02/2026 | 10:14:56 AM | buy | $274.07 | $7.62 | 0.4933 | 0.01372 | 35.94 | 0x0c...1f11 | |
| 07/02/2026 | 10:14:25 AM | buy | $388.93 | $7.61 | 0.7003 | 0.01371 | 51.04 | 0xf9...c601 | |
| 07/02/2026 | 10:14:13 AM | buy | $53.78 | $7.61 | 0.09682 | 0.01371 | 7.05 | 0x8d...55db | |
| 07/02/2026 | 10:07:09 AM | buy | $203.1 | $7.6 | 0.3664 | 0.01371 | 26.71 | 0xd9...3f20 | |
| 07/02/2026 | 10:07:02 AM | buy | $277.27 | $7.6 | 0.5002 | 0.01371 | 36.47 | 0x4f...ccaa |