- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,294.97
- Pooled USDT:
- $14,572.43
LINK/USDT price stats on BNB Chain
As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.53. LINK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,819.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $94,808,353.16. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $38,748.33. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $38,748.33.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $1,819.42 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 10.53, captured at 7:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.53 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:38:56 AM | buy | $20.78 | $10.53 | 20.78 | 10.53 | 1.97 | 0xd8...2aee | |
| 05/13/2026 | 6:30:09 AM | buy | $20.01 | $10.52 | 20.01 | 10.52 | 1.9 | 0xed...67d7 | |
| 05/13/2026 | 6:30:09 AM | buy | $32.17 | $10.5 | 32.17 | 10.5 | 3.06 | 0x5a...ce31 | |
| 05/13/2026 | 6:29:45 AM | buy | $36.28 | $10.48 | 36.28 | 10.48 | 3.45 | 0x63...e130 | |
| 05/13/2026 | 6:17:22 AM | buy | $13.82 | $10.47 | 13.82 | 10.47 | 1.31 | 0xa5...e75a | |
| 05/13/2026 | 6:17:16 AM | buy | $10.73 | $10.46 | 10.73 | 10.46 | 1.02 | 0xe9...0208 | |
| 05/13/2026 | 5:47:07 AM | sell | $11.3 | $10.4 | 11.3 | 10.4 | 1.08 | 0x33...7c8c | |
| 05/13/2026 | 5:37:44 AM | sell | $14.99 | $10.41 | 14.99 | 10.41 | 1.43 | 0xd9...95bc | |
| 05/13/2026 | 5:37:18 AM | sell | $10.8 | $10.42 | 10.8 | 10.42 | 1.03 | 0x22...f604 | |
| 05/13/2026 | 4:31:10 AM | sell | $1.14 | $10.42 | 1.14 | 10.42 | 0.1099 | 0x7c...86fe | |
| 05/13/2026 | 4:03:23 AM | buy | $12.04 | $10.48 | 12.04 | 10.48 | 1.14 | 0x55...5c8a | |
| 05/13/2026 | 3:45:09 AM | buy | $16.8 | $10.47 | 16.8 | 10.47 | 1.6 | 0x6f...20cd | |
| 05/13/2026 | 3:43:02 AM | buy | $10.6 | $10.46 | 10.6 | 10.46 | 1.01 | 0x52...e65a | |
| 05/13/2026 | 3:38:22 AM | buy | $10.91 | $10.46 | 10.91 | 10.46 | 1.04 | 0xff...be5d | |
| 05/13/2026 | 3:36:36 AM | buy | $7.1 | $10.45 | 7.1 | 10.45 | 0.6798 | 0x68...8f4a | |
| 05/13/2026 | 3:36:35 AM | buy | $11.15 | $10.45 | 11.15 | 10.45 | 1.06 | 0x4f...44d3 | |
| 05/13/2026 | 3:34:01 AM | buy | $18.26 | $10.44 | 18.26 | 10.44 | 1.74 | 0xed...c78e | |
| 05/13/2026 | 2:24:40 AM | buy | $7.86 | $10.43 | 7.86 | 10.43 | 0.7533 | 0x3b...97b4 | |
| 05/13/2026 | 2:24:40 AM | buy | $11.71 | $10.43 | 11.71 | 10.43 | 1.12 | 0xc3...6888 | |
| 05/13/2026 | 1:45:04 AM | buy | $10.96 | $10.42 | 10.96 | 10.42 | 1.05 | 0x83...3fe7 |