- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 1,641.69
- Pooled USDT:
- $20,824.94
LINK/USDT price stats on BNB Chain
As of February 22, 2025, the current price of LINK token on DEX Uniswap V3 is $17.61. LINK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,753.18. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $158,561,618.69. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $49,748.23. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $49,748.23.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $4,753.18 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 17.61, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.61 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:04:26 PM | buy | $36.18 | $17.61 | 36.18 | 17.61 | 2.05 | 0xbd...1985 | |
| 02/22/2025 | 1:58:05 PM | sell | $96.64 | $17.52 | 96.64 | 17.52 | 5.51 | 0x02...cf3c | |
| 02/22/2025 | 1:25:23 PM | buy | $50 | $17.64 | 50 | 17.64 | 2.83 | 0x1c...7675 | |
| 02/22/2025 | 1:12:50 PM | sell | $101.83 | $17.55 | 101.83 | 17.55 | 5.8 | 0x21...8a4f | |
| 02/22/2025 | 1:11:17 PM | buy | $53.16 | $17.67 | 53.16 | 17.67 | 3 | 0xa2...2bc2 | |
| 02/22/2025 | 1:07:53 PM | sell | $190.88 | $17.61 | 190.88 | 17.61 | 10.83 | 0xc7...e8af | |
| 02/22/2025 | 1:07:44 PM | sell | $1.02 | $17.66 | 1.02 | 17.66 | 0.05824 | 0xa8...8a75 | |
| 02/22/2025 | 1:05:47 PM | buy | $192.51 | $17.71 | 192.51 | 17.71 | 10.86 | 0xd1...6b30 | |
| 02/22/2025 | 12:38:53 PM | sell | $105.51 | $17.58 | 105.51 | 17.58 | 6 | 0x19...c382 | |
| 02/22/2025 | 12:37:35 PM | buy | $124 | $17.68 | 124 | 17.68 | 7.01 | 0x74...a0c0 | |
| 02/22/2025 | 12:28:32 PM | sell | $87.47 | $17.57 | 87.47 | 17.57 | 4.97 | 0xc5...5828 | |
| 02/22/2025 | 12:10:23 PM | sell | $45.78 | $17.6 | 45.78 | 17.6 | 2.6 | 0x22...7601 | |
| 02/22/2025 | 12:05:44 PM | sell | $0.1176 | $17.62 | 0.1176 | 17.62 | 0.006675 | 0x46...b3a6 | |
| 02/22/2025 | 12:02:17 PM | buy | $72.06 | $17.7 | 72.06 | 17.7 | 4.06 | 0x04...31af | |
| 02/22/2025 | 12:02:11 PM | buy | $120 | $17.65 | 120 | 17.65 | 6.79 | 0x80...bffc | |
| 02/22/2025 | 11:34:17 AM | sell | $97.73 | $17.54 | 97.73 | 17.54 | 5.57 | 0xc0...4af6 | |
| 02/22/2025 | 11:22:35 AM | sell | $17.57 | $17.57 | 17.57 | 17.57 | 1 | 0xf5...6168 | |
| 02/22/2025 | 11:15:17 AM | sell | $12 | $17.58 | 12 | 17.58 | 0.6825 | 0xa6...68ea | |
| 02/22/2025 | 11:11:32 AM | sell | $44.32 | $17.59 | 44.32 | 17.59 | 2.51 | 0x87...14f6 | |
| 02/22/2025 | 11:10:38 AM | buy | $44.91 | $17.7 | 44.91 | 17.7 | 2.53 | 0xc6...f930 |