- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,567.17
- Pooled USDT:
- $14,224.69
LINK/USDT price stats on BNB Chain
As of November 16, 2025, the current price of LINK token on DEX Uniswap V3 is $14.09. LINK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $9,791.00. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,855,884.95. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $50,409.26. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $50,409.26.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 267 in the last 24 hours, 128 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $9,791.00 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 14.09, captured at 12:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.09 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:15:24 AM | sell | $30.95 | $14.08 | 30.95 | 14.08 | 2.19 | 0xba...ab99 | |
| 11/16/2025 | 12:08:48 AM | sell | $20.55 | $14.09 | 20.55 | 14.09 | 1.45 | 0x4b...ee1e | |
| 11/16/2025 | 12:08:03 AM | sell | $23.93 | $14.1 | 23.93 | 14.1 | 1.69 | 0x8a...4881 | |
| 11/16/2025 | 12:05:43 AM | sell | $20.03 | $14.11 | 20.03 | 14.11 | 1.41 | 0x55...e0db | |
| 11/15/2025 | 11:55:54 PM | sell | $2.23 | $14.12 | 2.23 | 14.12 | 0.158 | 0x9d...b515 | |
| 11/15/2025 | 11:53:56 PM | sell | $4.84 | $14.12 | 4.84 | 14.12 | 0.3426 | 0x92...c012 | |
| 11/15/2025 | 11:20:55 PM | buy | $122.03 | $14.18 | 122.03 | 14.18 | 8.6 | 0x75...4431 | |
| 11/15/2025 | 10:36:32 PM | sell | $22.49 | $14.06 | 22.49 | 14.06 | 1.59 | 0x01...d8bb | |
| 11/15/2025 | 10:16:18 PM | buy | $77.99 | $14.14 | 77.99 | 14.14 | 5.51 | 0x71...056e | |
| 11/15/2025 | 10:14:27 PM | buy | $22.51 | $14.11 | 22.51 | 14.11 | 1.59 | 0x50...7eca | |
| 11/15/2025 | 9:54:23 PM | buy | $18.22 | $14.1 | 18.22 | 14.1 | 1.29 | 0x72...1762 | |
| 11/15/2025 | 9:51:55 PM | sell | $31.41 | $14.02 | 31.41 | 14.02 | 2.24 | 0x73...cc6b | |
| 11/15/2025 | 9:42:20 PM | sell | $18.02 | $14.03 | 18.02 | 14.03 | 1.28 | 0xd2...dc2f | |
| 11/15/2025 | 9:41:45 PM | sell | $19.35 | $14.05 | 19.35 | 14.05 | 1.37 | 0xcf...a78f | |
| 11/15/2025 | 9:41:46 PM | sell | $19.53 | $14.04 | 19.53 | 14.04 | 1.39 | 0x9b...0fe5 | |
| 11/15/2025 | 9:41:36 PM | sell | $19.36 | $14.06 | 19.36 | 14.06 | 1.37 | 0xf5...08a7 | |
| 11/15/2025 | 9:41:06 PM | sell | $19.38 | $14.07 | 19.38 | 14.07 | 1.37 | 0xa8...8117 | |
| 11/15/2025 | 9:41:00 PM | sell | $29.16 | $14.08 | 29.16 | 14.08 | 2.07 | 0xc0...5f0c | |
| 11/15/2025 | 9:19:01 PM | buy | $35.23 | $14.17 | 35.23 | 14.17 | 2.48 | 0x38...6835 | |
| 11/15/2025 | 9:11:47 PM | buy | $22.81 | $14.15 | 22.81 | 14.15 | 1.61 | 0x59...5b11 |