- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 1,533.42
- Pooled USDT:
- $11,710.83
LINK/USDT price stats on BNB Chain
As of November 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.1. LINK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,774.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $99,984,010.64. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $28,746.13. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $28,746.13.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $1,774.24 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 11.1, captured at 1:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.1 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:41:24 AM | sell | $15.65 | $11.1 | 15.65 | 11.1 | 1.4 | 0xf7...5459 | |
| 11/03/2026 | 1:36:25 AM | sell | $5.83 | $11.12 | 5.83 | 11.12 | 0.5243 | 0xec...b196 | |
| 11/03/2026 | 1:00:13 AM | sell | $10.32 | $11.12 | 10.32 | 11.12 | 0.9282 | 0xc2...0b5f | |
| 11/03/2026 | 12:41:49 AM | sell | $2.3 | $11.13 | 2.3 | 11.13 | 0.2069 | 0x42...0e5b | |
| 11/03/2026 | 12:21:48 AM | buy | $28.03 | $11.18 | 28.03 | 11.18 | 2.5 | 0x8a...73d9 | |
| 11/03/2026 | 12:13:07 AM | sell | $0.5331 | $11.1 | 0.5331 | 11.1 | 0.04799 | 0xb7...5dba | |
| 11/03/2026 | 12:12:32 AM | buy | $30.03 | $11.16 | 30.03 | 11.16 | 2.69 | 0x9a...4661 | |
| 11/02/2026 | 11:11:25 PM | buy | $10 | $11.13 | 10 | 11.13 | 0.8982 | 0x5d...15b0 | |
| 11/02/2026 | 10:49:27 PM | buy | $12.6 | $11.12 | 12.6 | 11.12 | 1.13 | 0x34...159c | |
| 11/02/2026 | 10:37:03 PM | buy | $22.46 | $11.11 | 22.46 | 11.11 | 2.02 | 0x2d...9bf6 | |
| 11/02/2026 | 10:33:12 PM | sell | $47.25 | $11.05 | 47.25 | 11.05 | 4.27 | 0x7a...690f | |
| 11/02/2026 | 10:31:23 PM | buy | $19.94 | $11.13 | 19.94 | 11.13 | 1.79 | 0x64...57fc | |
| 11/02/2026 | 10:28:43 PM | sell | $18.92 | $11.07 | 18.92 | 11.07 | 1.7 | 0xa2...8acc | |
| 11/02/2026 | 10:01:17 PM | buy | $11.59 | $11.14 | 11.59 | 11.14 | 1.04 | 0xbb...f8e9 | |
| 11/02/2026 | 9:55:49 PM | buy | $5 | $11.13 | 5 | 11.13 | 0.4491 | 0x22...dd19 | |
| 11/02/2026 | 9:54:32 PM | buy | $10 | $11.12 | 10 | 11.12 | 0.8988 | 0x60...b7fa | |
| 11/02/2026 | 9:43:40 PM | buy | $10 | $11.11 | 10 | 11.11 | 0.8997 | 0x7f...aa1f | |
| 11/02/2026 | 9:35:50 PM | buy | $19.82 | $11.09 | 19.82 | 11.09 | 1.78 | 0xc8...27c8 | |
| 11/02/2026 | 9:17:35 PM | buy | $3.65 | $11.08 | 3.65 | 11.08 | 0.3291 | 0xd1...74d8 | |
| 11/02/2026 | 8:59:26 PM | sell | $10.3 | $11.02 | 10.3 | 11.02 | 0.9345 | 0xc9...be0b |