- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,340.92
- Pooled USDT:
- $13,765.82
LINK/USDT price stats on BNB Chain
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.05. LINK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $3,315.69. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $90,455,086.06. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $37,293.41. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $37,293.41.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 227 in the last 24 hours, 120 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $3,315.69 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 10.05, captured at 8:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.05 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:23:15 AM | sell | $39.74 | $10.05 | 39.74 | 10.05 | 3.95 | 0x7e...fc09 | |
| 05/07/2026 | 8:01:41 AM | sell | $2.05 | $10.06 | 2.05 | 10.06 | 0.2047 | 0x05...0c87 | |
| 05/07/2026 | 7:48:02 AM | buy | $42.73 | $10.11 | 42.73 | 10.11 | 4.22 | 0xf2...4a88 | |
| 05/07/2026 | 7:38:02 AM | buy | $26.99 | $10.09 | 26.99 | 10.09 | 2.67 | 0xe8...bd86 | |
| 05/07/2026 | 7:13:12 AM | buy | $20.4 | $10.08 | 20.4 | 10.08 | 2.02 | 0x04...c0f6 | |
| 05/07/2026 | 7:07:58 AM | buy | $27.36 | $10.06 | 27.36 | 10.06 | 2.71 | 0x0a...eddd | |
| 05/07/2026 | 6:55:15 AM | buy | $28.09 | $10.05 | 28.09 | 10.05 | 2.79 | 0x2e...15b2 | |
| 05/07/2026 | 6:43:36 AM | buy | $27.94 | $10.03 | 27.94 | 10.03 | 2.78 | 0x08...3983 | |
| 05/07/2026 | 6:35:31 AM | buy | $18.68 | $10.02 | 18.68 | 10.02 | 1.86 | 0x0d...7e28 | |
| 05/07/2026 | 6:35:01 AM | buy | $18.68 | $10.01 | 18.68 | 10.01 | 1.86 | 0xe7...5d36 | |
| 05/07/2026 | 6:34:30 AM | buy | $18.13 | $10 | 18.13 | 10 | 1.81 | 0x59...db03 | |
| 05/07/2026 | 6:26:31 AM | buy | $0.895 | $10 | 0.895 | 10 | 0.0895 | 0x93...1b22 | |
| 05/07/2026 | 6:14:31 AM | sell | $18.96 | $9.94 | 18.96 | 9.94 | 1.9 | 0x1f...c304 | |
| 05/07/2026 | 6:12:05 AM | sell | $18.61 | $9.95 | 18.61 | 9.95 | 1.86 | 0x4a...a5b5 | |
| 05/07/2026 | 5:36:05 AM | buy | $12.8 | $10.01 | 12.8 | 10.01 | 1.27 | 0x5c...47c8 | |
| 05/07/2026 | 5:36:04 AM | sell | $3.22 | $9.95 | 3.22 | 9.95 | 0.3236 | 0x68...c9d1 | |
| 05/07/2026 | 5:13:25 AM | buy | $19.65 | $10 | 19.65 | 10 | 1.96 | 0x29...e8e8 | |
| 05/07/2026 | 5:12:16 AM | buy | $26.91 | $9.99 | 26.91 | 9.99 | 2.69 | 0xa1...2121 | |
| 05/07/2026 | 5:03:28 AM | buy | $22.79 | $9.98 | 22.79 | 9.98 | 2.28 | 0x92...3aa9 | |
| 05/07/2026 | 5:02:19 AM | buy | $33.43 | $9.96 | 33.43 | 9.96 | 3.35 | 0x75...d6f5 |