- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,805.3
- Pooled USDT:
- $11,525.53
LINK/USDT price stats on BNB Chain
As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $9.63. LINK price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $14,339.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,715,012.58. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $38,554.61. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $38,554.61.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 503 in the last 24 hours, 229 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $14,339.72 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.63, captured at 7:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.63 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:38:10 PM | sell | $12.74 | $9.63 | 12.74 | 9.63 | 1.32 | 0x31...5d99 | |
| 01/31/2026 | 7:38:05 PM | sell | $12.88 | $9.64 | 12.88 | 9.64 | 1.33 | 0x9f...7372 | |
| 01/31/2026 | 7:33:40 PM | sell | $11.11 | $9.65 | 11.11 | 9.65 | 1.15 | 0x28...16e4 | |
| 01/31/2026 | 7:32:55 PM | sell | $1.69 | $9.65 | 1.69 | 9.65 | 0.1752 | 0xb9...9eb1 | |
| 01/31/2026 | 7:32:10 PM | sell | $13.44 | $9.66 | 13.44 | 9.66 | 1.39 | 0xb4...526e | |
| 01/31/2026 | 7:28:38 PM | buy | $19.86 | $9.72 | 19.86 | 9.72 | 2.04 | 0x81...c3de | |
| 01/31/2026 | 7:28:17 PM | sell | $19.2 | $9.66 | 19.2 | 9.66 | 1.98 | 0xfe...643d | |
| 01/31/2026 | 7:24:04 PM | sell | $2.35 | $9.67 | 2.35 | 9.67 | 0.2435 | 0x30...f537 | |
| 01/31/2026 | 7:22:29 PM | sell | $6.17 | $9.67 | 6.17 | 9.67 | 0.6379 | 0x82...cf4e | |
| 01/31/2026 | 7:22:14 PM | sell | $4.87 | $9.67 | 4.87 | 9.67 | 0.5037 | 0xf9...4fd1 | |
| 01/31/2026 | 7:22:08 PM | sell | $2.93 | $9.68 | 2.93 | 9.68 | 0.3033 | 0xad...0300 | |
| 01/31/2026 | 7:19:09 PM | sell | $1.19 | $9.68 | 1.19 | 9.68 | 0.1238 | 0xf0...cedf | |
| 01/31/2026 | 7:17:56 PM | sell | $0.6083 | $9.68 | 0.6083 | 9.68 | 0.06282 | 0xa4...8055 | |
| 01/31/2026 | 7:17:15 PM | sell | $7.35 | $9.68 | 7.35 | 9.68 | 0.7589 | 0x25...8935 | |
| 01/31/2026 | 7:17:05 PM | sell | $7.67 | $9.69 | 7.67 | 9.69 | 0.7918 | 0x05...55ae | |
| 01/31/2026 | 7:16:57 PM | sell | $1.39 | $9.69 | 1.39 | 9.69 | 0.1439 | 0x88...43b8 | |
| 01/31/2026 | 7:16:36 PM | sell | $2.49 | $9.69 | 2.49 | 9.69 | 0.2574 | 0x34...0f60 | |
| 01/31/2026 | 7:16:20 PM | sell | $2.21 | $9.69 | 2.21 | 9.69 | 0.2285 | 0x4f...7bd3 | |
| 01/31/2026 | 7:16:16 PM | buy | $16.96 | $9.75 | 16.96 | 9.75 | 1.73 | 0x6b...b571 | |
| 01/31/2026 | 7:16:16 PM | sell | $1.03 | $9.7 | 1.03 | 9.7 | 0.1067 | 0x53...2bea |