- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,598.12
- Pooled USDT:
- $15,097.67
LINK/USDT price stats on BNB Chain
As of January 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.24. LINK price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,123.32. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,242,315.59. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $46,922.46. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $46,922.46.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $3,123.32 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 12.24, captured at 12:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.24 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:26:36 PM | buy | $15 | $12.24 | 15 | 12.24 | 1.22 | 0xa3...07f1 | |
| 01/22/2026 | 10:58:23 PM | buy | $0.1861 | $12.24 | 0.1861 | 12.24 | 0.01519 | 0xa2...fd9b | |
| 01/22/2026 | 10:54:25 PM | buy | $0.003 | $12.24 | 0.003 | 12.24 | 0.0002449 | 0x38...c7d9 | |
| 01/22/2026 | 10:51:36 PM | sell | $39.32 | $12.18 | 39.32 | 12.18 | 3.22 | 0xf6...969a | |
| 01/22/2026 | 10:47:23 PM | sell | $15.17 | $12.19 | 15.17 | 12.19 | 1.24 | 0xd8...f0c2 | |
| 01/22/2026 | 9:20:02 PM | buy | $26.07 | $12.26 | 26.07 | 12.26 | 2.12 | 0x7f...b745 | |
| 01/22/2026 | 9:10:01 PM | buy | $23.74 | $12.25 | 23.74 | 12.25 | 1.93 | 0x33...e430 | |
| 01/22/2026 | 8:37:55 PM | sell | $21.76 | $12.17 | 21.76 | 12.17 | 1.78 | 0xcc...b7ef | |
| 01/22/2026 | 8:37:44 PM | sell | $70.7 | $12.2 | 70.7 | 12.2 | 5.79 | 0x53...0205 | |
| 01/22/2026 | 8:30:31 PM | sell | $28.11 | $12.22 | 28.11 | 12.22 | 2.29 | 0xbc...3203 | |
| 01/22/2026 | 8:27:20 PM | sell | $10.15 | $12.23 | 10.15 | 12.23 | 0.8294 | 0x6d...d5c8 | |
| 01/22/2026 | 8:26:50 PM | sell | $29.75 | $12.24 | 29.75 | 12.24 | 2.42 | 0xea...9a69 | |
| 01/22/2026 | 8:04:14 PM | buy | $60.12 | $12.31 | 60.12 | 12.31 | 4.88 | 0x71...a9d6 | |
| 01/22/2026 | 7:46:27 PM | buy | $19.26 | $12.29 | 19.26 | 12.29 | 1.56 | 0x1a...6826 | |
| 01/22/2026 | 7:38:35 PM | buy | $20.86 | $12.28 | 20.86 | 12.28 | 1.69 | 0xdf...2cbf | |
| 01/22/2026 | 7:01:50 PM | sell | $27.43 | $12.21 | 27.43 | 12.21 | 2.24 | 0xb1...f251 | |
| 01/22/2026 | 7:01:39 PM | sell | $27.12 | $12.22 | 27.12 | 12.22 | 2.21 | 0x4b...1b8d | |
| 01/22/2026 | 6:51:38 PM | sell | $29.7 | $12.24 | 29.7 | 12.24 | 2.42 | 0xec...a2c1 | |
| 01/22/2026 | 6:51:17 PM | sell | $0.6696 | $12.24 | 0.6696 | 12.24 | 0.05467 | 0xf0...6bb4 | |
| 01/22/2026 | 6:51:04 PM | sell | $7.24 | $12.25 | 7.24 | 12.25 | 0.5913 | 0x42...c56a |