- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,765
- Pooled USDT:
- $11,920.44
LINK/USDT price stats on BNB Chain
As of February 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.94. LINK price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $10,792.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $89,499,508.32. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $39,416.76. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $39,416.76.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 564 in the last 24 hours, 276 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $10,792.42 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.94, captured at 8:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.94 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:57:44 AM | sell | $11 | $9.94 | 11 | 9.94 | 1.1 | 0xcd...b408 | |
| 02/01/2026 | 7:42:33 AM | buy | $17.22 | $10 | 17.22 | 10 | 1.72 | 0x50...0f58 | |
| 02/01/2026 | 7:41:18 AM | buy | $19.01 | $9.98 | 19.01 | 9.98 | 1.9 | 0xfb...1430 | |
| 02/01/2026 | 7:40:55 AM | buy | $19.3 | $9.97 | 19.3 | 9.97 | 1.93 | 0x9c...7108 | |
| 02/01/2026 | 7:40:50 AM | buy | $18.41 | $9.95 | 18.41 | 9.95 | 1.84 | 0x68...a38a | |
| 02/01/2026 | 7:40:17 AM | buy | $12.71 | $9.94 | 12.71 | 9.94 | 1.27 | 0xef...9cdb | |
| 02/01/2026 | 7:40:15 AM | buy | $13.22 | $9.93 | 13.22 | 9.93 | 1.33 | 0x58...a21d | |
| 02/01/2026 | 7:19:58 AM | buy | $0.01 | $9.92 | 0.01 | 9.92 | 0.001007 | 0xb8...a27d | |
| 02/01/2026 | 7:19:37 AM | sell | $12.68 | $9.87 | 12.68 | 9.87 | 1.28 | 0x93...36e0 | |
| 02/01/2026 | 7:19:03 AM | sell | $12.69 | $9.88 | 12.69 | 9.88 | 1.28 | 0x55...8266 | |
| 02/01/2026 | 7:08:01 AM | sell | $12.58 | $9.89 | 12.58 | 9.89 | 1.27 | 0x30...10a7 | |
| 02/01/2026 | 7:07:15 AM | sell | $14.47 | $9.9 | 14.47 | 9.9 | 1.46 | 0xf1...67dc | |
| 02/01/2026 | 7:06:17 AM | buy | $1.76 | $9.97 | 1.76 | 9.97 | 0.1774 | 0xe8...7d0e | |
| 02/01/2026 | 7:06:17 AM | sell | $12.6 | $9.91 | 12.6 | 9.91 | 1.27 | 0xbd...a954 | |
| 02/01/2026 | 7:04:35 AM | sell | $12.61 | $9.92 | 12.61 | 9.92 | 1.27 | 0x6e...18ac | |
| 02/01/2026 | 6:38:42 AM | sell | $12.64 | $9.94 | 12.64 | 9.94 | 1.27 | 0xd9...47e9 | |
| 02/01/2026 | 6:38:43 AM | sell | $12.63 | $9.93 | 12.63 | 9.93 | 1.27 | 0x10...d164 | |
| 02/01/2026 | 6:37:51 AM | sell | $13.43 | $9.95 | 13.43 | 9.95 | 1.34 | 0x25...91f5 | |
| 02/01/2026 | 6:36:44 AM | sell | $15.7 | $9.96 | 15.7 | 9.96 | 1.57 | 0x90...ff26 | |
| 02/01/2026 | 6:33:30 AM | buy | $0.022 | $10.03 | 0.022 | 10.03 | 0.002192 | 0xde...8f5b |