- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,339.87
- Pooled USDT:
- $14,114.92
LINK/USDT price stats on BNB Chain
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.27. LINK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,274.10. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $92,500,906.17. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $38,163.83. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $38,163.83.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $3,274.10 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 10.27, captured at 2:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.27 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:30:32 AM | buy | $28.41 | $10.27 | 28.41 | 10.27 | 2.76 | 0x71...d793 | |
| 05/14/2026 | 12:08:44 AM | buy | $17.12 | $10.26 | 17.12 | 10.26 | 1.66 | 0x42...4416 | |
| 05/14/2026 | 12:08:44 AM | buy | $16.05 | $10.25 | 16.05 | 10.25 | 1.56 | 0xe7...3968 | |
| 05/14/2026 | 12:08:01 AM | buy | $10.85 | $10.24 | 10.85 | 10.24 | 1.05 | 0x12...e816 | |
| 05/14/2026 | 12:07:00 AM | buy | $10.75 | $10.24 | 10.75 | 10.24 | 1.04 | 0xf5...0889 | |
| 05/14/2026 | 12:04:25 AM | buy | $10.83 | $10.23 | 10.83 | 10.23 | 1.05 | 0x2b...f774 | |
| 05/14/2026 | 12:01:18 AM | buy | $10.85 | $10.23 | 10.85 | 10.23 | 1.06 | 0x01...c6d8 | |
| 05/14/2026 | 12:00:48 AM | buy | $10.31 | $10.22 | 10.31 | 10.22 | 1 | 0x57...5f69 | |
| 05/13/2026 | 11:47:03 PM | buy | $4.36 | $10.22 | 4.36 | 10.22 | 0.4268 | 0x6a...c7c0 | |
| 05/13/2026 | 11:09:53 PM | buy | $18.26 | $10.21 | 18.26 | 10.21 | 1.78 | 0x35...280b | |
| 05/13/2026 | 10:47:13 PM | buy | $29.73 | $10.2 | 29.73 | 10.2 | 2.91 | 0x74...a8a6 | |
| 05/13/2026 | 10:32:32 PM | buy | $4.93 | $10.19 | 4.93 | 10.19 | 0.4843 | 0x07...0ddf | |
| 05/13/2026 | 10:05:56 PM | sell | $18.35 | $10.13 | 18.35 | 10.13 | 1.81 | 0x1c...0dd3 | |
| 05/13/2026 | 10:05:17 PM | sell | $18.19 | $10.14 | 18.19 | 10.14 | 1.79 | 0x0f...5846 | |
| 05/13/2026 | 9:46:16 PM | sell | $10.45 | $10.15 | 10.45 | 10.15 | 1.02 | 0x28...d3f2 | |
| 05/13/2026 | 9:45:42 PM | buy | $10.38 | $10.21 | 10.38 | 10.21 | 1.01 | 0x8a...0a6a | |
| 05/13/2026 | 9:34:34 PM | sell | $18.39 | $10.15 | 18.39 | 10.15 | 1.81 | 0xb7...8ec1 | |
| 05/13/2026 | 9:11:19 PM | sell | $15.85 | $10.16 | 15.85 | 10.16 | 1.56 | 0xbb...d957 | |
| 05/13/2026 | 8:35:09 PM | buy | $16.04 | $10.22 | 16.04 | 10.22 | 1.56 | 0xa2...822c | |
| 05/13/2026 | 7:24:17 PM | sell | $7.96 | $10.16 | 7.96 | 10.16 | 0.7837 | 0xdd...da13 |