- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,461.12
- Pooled USDT:
- $16,289.33
LINK/USDT price stats on BNB Chain
As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.89. LINK price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,989.83. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,046,624.82. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $48,023.25. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $48,023.25.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $3,989.83 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 12.89, captured at 12:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.89 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:31:45 PM | buy | $27.91 | $12.89 | 27.91 | 12.89 | 2.16 | 0x16...72c7 | |
| 01/19/2026 | 11:19:46 PM | buy | $50 | $12.87 | 50 | 12.87 | 3.88 | 0x73...5930 | |
| 01/19/2026 | 11:07:44 PM | sell | $23.61 | $12.79 | 23.61 | 12.79 | 1.84 | 0xd8...8a0b | |
| 01/19/2026 | 11:07:42 PM | sell | $27.91 | $12.81 | 27.91 | 12.81 | 2.17 | 0xb0...5b3c | |
| 01/19/2026 | 11:07:42 PM | sell | $13.77 | $12.8 | 13.77 | 12.8 | 1.07 | 0x0b...4d5f | |
| 01/19/2026 | 11:07:04 PM | sell | $5.99 | $12.81 | 5.99 | 12.81 | 0.4675 | 0x5d...3be0 | |
| 01/19/2026 | 10:59:36 PM | sell | $23.9 | $12.82 | 23.9 | 12.82 | 1.86 | 0xff...0bd6 | |
| 01/19/2026 | 10:58:26 PM | sell | $23.68 | $12.83 | 23.68 | 12.83 | 1.84 | 0x5a...56db | |
| 01/19/2026 | 10:13:27 PM | sell | $23.7 | $12.84 | 23.7 | 12.84 | 1.84 | 0xe3...6e05 | |
| 01/19/2026 | 10:13:10 PM | sell | $23.96 | $12.85 | 23.96 | 12.85 | 1.86 | 0xa6...9502 | |
| 01/19/2026 | 10:13:07 PM | sell | $29.85 | $12.86 | 29.85 | 12.86 | 2.32 | 0xe2...44b5 | |
| 01/19/2026 | 9:54:43 PM | sell | $64.09 | $12.88 | 64.09 | 12.88 | 4.97 | 0x5b...20d5 | |
| 01/19/2026 | 9:42:47 PM | buy | $0.153 | $12.97 | 0.153 | 12.97 | 0.01178 | 0x4a...75fe | |
| 01/19/2026 | 9:41:43 PM | buy | $0.04 | $12.97 | 0.04 | 12.97 | 0.003082 | 0xd1...5540 | |
| 01/19/2026 | 9:09:31 PM | sell | $29.97 | $12.9 | 29.97 | 12.9 | 2.32 | 0x0f...10d3 | |
| 01/19/2026 | 8:26:02 PM | buy | $39.14 | $12.98 | 39.14 | 12.98 | 3.01 | 0x87...2a94 | |
| 01/19/2026 | 8:21:24 PM | buy | $31.8 | $12.96 | 31.8 | 12.96 | 2.45 | 0x91...74a9 | |
| 01/19/2026 | 7:17:31 PM | buy | $19.12 | $12.95 | 19.12 | 12.95 | 1.47 | 0x71...3641 | |
| 01/19/2026 | 7:17:05 PM | buy | $51.79 | $12.94 | 51.79 | 12.94 | 4 | 0x89...90bf | |
| 01/19/2026 | 7:16:17 PM | buy | $36.15 | $12.92 | 36.15 | 12.92 | 2.79 | 0xcb...8254 |