- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 801.05
- Pooled USDT:
- $26,614.05
LINK/USDT price stats on BNB Chain
As of December 18, 2024, the current price of LINK token on DEX Uniswap V3 is $27.08. LINK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $16,205.28. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $243,766,313.99. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $48,310.78. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $48,310.78.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 301 in the last 24 hours, 151 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $16,205.28 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 27.08, captured at 4:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $27.08 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:51:42 PM | sell | $51.98 | $27.08 | 51.98 | 27.08 | 1.91 | 0x77...59f2 | |
| 12/18/2024 | 3:50:51 PM | sell | $2.99 | $27.11 | 2.99 | 27.11 | 0.1105 | 0x91...102f | |
| 12/18/2024 | 3:46:45 PM | sell | $80.62 | $27.15 | 80.62 | 27.15 | 2.96 | 0x66...c434 | |
| 12/18/2024 | 3:45:12 PM | sell | $0.1017 | $27.2 | 0.1017 | 27.2 | 0.003741 | 0x89...ec7f | |
| 12/18/2024 | 3:41:06 PM | buy | $85.34 | $27.31 | 85.34 | 27.31 | 3.12 | 0x4a...8f7d | |
| 12/18/2024 | 3:38:51 PM | buy | $88.47 | $27.22 | 88.47 | 27.22 | 3.24 | 0x0a...3be0 | |
| 12/18/2024 | 3:36:12 PM | buy | $66.95 | $27.14 | 66.95 | 27.14 | 2.46 | 0xcf...3c9b | |
| 12/18/2024 | 3:30:42 PM | sell | $89.91 | $26.99 | 89.91 | 26.99 | 3.33 | 0x15...38de | |
| 12/18/2024 | 3:26:54 PM | sell | $4.08 | $27.04 | 4.08 | 27.04 | 0.1508 | 0xa7...820c | |
| 12/18/2024 | 3:26:54 PM | sell | $10.53 | $27.05 | 10.53 | 27.05 | 0.3895 | 0x7b...8fe6 | |
| 12/18/2024 | 3:25:57 PM | sell | $0.2391 | $27.05 | 0.2391 | 27.05 | 0.008839 | 0xd0...3877 | |
| 12/18/2024 | 3:25:54 PM | sell | $0.2501 | $27.05 | 0.2501 | 27.05 | 0.009245 | 0xc3...0577 | |
| 12/18/2024 | 3:23:24 PM | sell | $2.55 | $27.05 | 2.55 | 27.05 | 0.09437 | 0x32...cc8e | |
| 12/18/2024 | 3:22:33 PM | buy | $85.56 | $27.17 | 85.56 | 27.17 | 3.14 | 0x75...6818 | |
| 12/18/2024 | 3:17:54 PM | buy | $85.74 | $26.99 | 85.74 | 26.99 | 3.17 | 0xa9...4c92 | |
| 12/18/2024 | 3:15:39 PM | buy | $0.185 | $26.95 | 0.185 | 26.95 | 0.006864 | 0x6f...29ca | |
| 12/18/2024 | 3:15:24 PM | buy | $114.74 | $26.89 | 114.74 | 26.89 | 4.26 | 0x93...0bf2 | |
| 12/18/2024 | 3:10:24 PM | buy | $96.53 | $26.78 | 96.53 | 26.78 | 3.6 | 0xde...e718 | |
| 12/18/2024 | 3:08:15 PM | buy | $1 | $26.73 | 1 | 26.73 | 0.03763 | 0xd6...77d1 | |
| 12/18/2024 | 3:08:12 PM | buy | $1.71 | $26.73 | 1.71 | 26.73 | 0.06405 | 0x9d...9dba |