- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,376.88
- Pooled USDT:
- $12,351.64
LINK/USDT price stats on BNB Chain
As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.75. LINK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,914.82. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,817,291.83. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $35,544.00. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $35,544.00.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 213 in the last 24 hours, 106 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $2,914.82 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.75, captured at 5:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.75 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:38:31 AM | buy | $10.39 | $9.74 | 10.39 | 9.74 | 1.06 | 0x08...7662 | |
| 05/19/2026 | 5:38:31 AM | buy | $8.35 | $9.75 | 8.35 | 9.75 | 0.8563 | 0xe2...5b34 | |
| 05/19/2026 | 5:38:31 AM | buy | $15.38 | $9.75 | 15.38 | 9.75 | 1.57 | 0xe2...f257 | |
| 05/19/2026 | 5:37:07 AM | buy | $10.14 | $9.73 | 10.14 | 9.73 | 1.04 | 0xb7...7f2f | |
| 05/19/2026 | 5:37:07 AM | buy | $9.99 | $9.73 | 9.99 | 9.73 | 1.02 | 0xee...fef0 | |
| 05/19/2026 | 5:23:42 AM | sell | $13.14 | $9.67 | 13.14 | 9.67 | 1.35 | 0x40...ebb7 | |
| 05/19/2026 | 5:22:03 AM | sell | $4.09 | $9.67 | 4.09 | 9.67 | 0.4226 | 0x4a...9f10 | |
| 05/19/2026 | 5:21:36 AM | sell | $14.53 | $9.68 | 14.53 | 9.68 | 1.5 | 0x65...c148 | |
| 05/19/2026 | 5:10:11 AM | buy | $31.76 | $9.73 | 31.76 | 9.73 | 3.26 | 0x12...4dda | |
| 05/19/2026 | 4:29:14 AM | sell | $17.19 | $9.67 | 17.19 | 9.67 | 1.77 | 0x40...b67e | |
| 05/19/2026 | 4:28:21 AM | sell | $17.21 | $9.68 | 17.21 | 9.68 | 1.77 | 0xaf...7790 | |
| 05/19/2026 | 4:26:33 AM | sell | $13.56 | $9.69 | 13.56 | 9.69 | 1.39 | 0x66...0bb3 | |
| 05/19/2026 | 4:15:21 AM | buy | $13.76 | $9.75 | 13.76 | 9.75 | 1.41 | 0x41...ebcf | |
| 05/19/2026 | 4:06:09 AM | sell | $0.09225 | $9.68 | 0.09225 | 9.68 | 0.00952 | 0xdc...7afd | |
| 05/19/2026 | 4:01:02 AM | sell | $17.23 | $9.69 | 17.23 | 9.69 | 1.77 | 0x93...5567 | |
| 05/19/2026 | 4:00:29 AM | sell | $13.05 | $9.7 | 13.05 | 9.7 | 1.34 | 0xe1...c356 | |
| 05/19/2026 | 3:59:44 AM | sell | $4.04 | $9.7 | 4.04 | 9.7 | 0.4163 | 0x30...1d9b | |
| 05/19/2026 | 3:55:20 AM | sell | $17.26 | $9.71 | 17.26 | 9.71 | 1.77 | 0x45...03fd | |
| 05/19/2026 | 3:53:41 AM | sell | $16.28 | $9.72 | 16.28 | 9.72 | 1.67 | 0xbb...2ffa | |
| 05/19/2026 | 3:52:37 AM | sell | $0.2005 | $9.72 | 0.2005 | 9.72 | 0.02061 | 0x9f...5e51 |