- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,461
- Pooled USDT:
- $16,287.16
LINK/USDT price stats on BNB Chain
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.89. LINK price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,058.46. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,089,467.65. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $48,031.27. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $48,031.27.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $4,058.46 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 12.89, captured at 1:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.89 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:11:04 AM | buy | $4.64 | $12.89 | 4.64 | 12.89 | 0.3597 | 0x63...121a | |
| 01/19/2026 | 1:10:41 AM | buy | $27.87 | $12.89 | 27.87 | 12.89 | 2.16 | 0xd1...e606 | |
| 01/19/2026 | 1:10:02 AM | buy | $2.13 | $12.88 | 2.13 | 12.88 | 0.1655 | 0x94...bacd | |
| 01/19/2026 | 1:09:25 AM | buy | $12.76 | $12.88 | 12.76 | 12.88 | 0.9907 | 0xfd...121b | |
| 01/19/2026 | 1:05:53 AM | buy | $0.07487 | $12.87 | 0.07487 | 12.87 | 0.005813 | 0x6b...d971 | |
| 01/19/2026 | 1:01:52 AM | sell | $77.67 | $12.81 | 77.67 | 12.81 | 6.05 | 0x23...9b5d | |
| 01/19/2026 | 12:43:45 AM | buy | $25.74 | $12.9 | 25.74 | 12.9 | 1.99 | 0xba...0cf3 | |
| 01/19/2026 | 12:43:00 AM | buy | $27.88 | $12.89 | 27.88 | 12.89 | 2.16 | 0x09...63f3 | |
| 01/19/2026 | 12:41:03 AM | buy | $27.36 | $12.88 | 27.36 | 12.88 | 2.12 | 0x12...a4df | |
| 01/19/2026 | 12:36:46 AM | buy | $3.6 | $12.87 | 3.6 | 12.87 | 0.2799 | 0xe6...8af0 | |
| 01/19/2026 | 12:23:21 AM | buy | $47.77 | $12.86 | 47.77 | 12.86 | 3.71 | 0x37...6983 | |
| 01/19/2026 | 12:23:10 AM | buy | $39.03 | $12.84 | 39.03 | 12.84 | 3.03 | 0xed...6f19 | |
| 01/19/2026 | 12:21:06 AM | buy | $0.7241 | $12.83 | 0.7241 | 12.83 | 0.05639 | 0xe1...b243 | |
| 01/19/2026 | 12:21:05 AM | sell | $70.11 | $12.77 | 70.11 | 12.77 | 5.48 | 0xde...b53e | |
| 01/19/2026 | 12:20:47 AM | sell | $74.14 | $12.8 | 74.14 | 12.8 | 5.78 | 0x0c...0749 | |
| 01/19/2026 | 12:20:30 AM | sell | $21.22 | $12.82 | 21.22 | 12.82 | 1.65 | 0xbb...e39b | |
| 01/19/2026 | 12:17:52 AM | buy | $21.33 | $12.9 | 21.33 | 12.9 | 1.65 | 0x3c...9aba | |
| 01/19/2026 | 12:17:40 AM | buy | $39.63 | $12.89 | 39.63 | 12.89 | 3.07 | 0x55...9971 | |
| 01/19/2026 | 12:17:30 AM | buy | $26.98 | $12.87 | 26.98 | 12.87 | 2.09 | 0xc9...9c0f | |
| 01/19/2026 | 12:17:12 AM | sell | $128.02 | $12.82 | 128.02 | 12.82 | 9.98 | 0xda...8054 |