- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,289.23
- Pooled USDT:
- $14,629.83
LINK/USDT price stats on BNB Chain
As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.51. LINK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,379.59. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $94,590,765.35. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $38,689.85. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $38,689.85.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 187 in the last 24 hours, 94 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $3,379.59 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 10.51, captured at 8:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.51 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:09:35 AM | sell | $4.46 | $10.51 | 4.46 | 10.51 | 0.4249 | 0xc6...74b8 | |
| 05/11/2026 | 7:16:24 AM | sell | $15.82 | $10.51 | 15.82 | 10.51 | 1.5 | 0x67...21b1 | |
| 05/11/2026 | 7:05:12 AM | sell | $14.05 | $10.52 | 14.05 | 10.52 | 1.33 | 0xf0...17f6 | |
| 05/11/2026 | 7:01:43 AM | sell | $4.21 | $10.52 | 4.21 | 10.52 | 0.4 | 0x56...c93c | |
| 05/11/2026 | 6:47:56 AM | sell | $12.99 | $10.53 | 12.99 | 10.53 | 1.23 | 0x2e...138a | |
| 05/11/2026 | 6:47:18 AM | sell | $11.08 | $10.54 | 11.08 | 10.54 | 1.05 | 0xf1...a61a | |
| 05/11/2026 | 5:34:17 AM | buy | $34.98 | $10.59 | 34.98 | 10.59 | 3.3 | 0x42...1195 | |
| 05/11/2026 | 5:30:17 AM | buy | $20.23 | $10.58 | 20.23 | 10.58 | 1.91 | 0xe7...8eae | |
| 05/11/2026 | 5:27:30 AM | buy | $17.34 | $10.57 | 17.34 | 10.57 | 1.64 | 0x83...50a4 | |
| 05/11/2026 | 5:21:23 AM | buy | $22.34 | $10.56 | 22.34 | 10.56 | 2.11 | 0x3c...eff6 | |
| 05/11/2026 | 5:03:19 AM | buy | $26.49 | $10.54 | 26.49 | 10.54 | 2.51 | 0x42...8c59 | |
| 05/11/2026 | 4:52:56 AM | buy | $18.06 | $10.53 | 18.06 | 10.53 | 1.71 | 0x58...d883 | |
| 05/11/2026 | 4:32:25 AM | buy | $24.84 | $10.52 | 24.84 | 10.52 | 2.36 | 0x58...2846 | |
| 05/11/2026 | 4:25:15 AM | buy | $1 | $10.51 | 1 | 10.51 | 0.09509 | 0x49...8f6f | |
| 05/11/2026 | 3:36:53 AM | sell | $15.26 | $10.45 | 15.26 | 10.45 | 1.45 | 0xf6...9430 | |
| 05/11/2026 | 3:30:13 AM | sell | $16.07 | $10.46 | 16.07 | 10.46 | 1.53 | 0x29...a80f | |
| 05/11/2026 | 3:29:52 AM | sell | $20.83 | $10.47 | 20.83 | 10.47 | 1.98 | 0x11...3900 | |
| 05/11/2026 | 3:20:39 AM | buy | $0.6286 | $10.54 | 0.6286 | 10.54 | 0.05962 | 0x6b...68b6 | |
| 05/11/2026 | 3:17:47 AM | buy | $2 | $10.54 | 2 | 10.54 | 0.1896 | 0x1c...17e4 | |
| 05/11/2026 | 3:15:02 AM | sell | $18.32 | $10.48 | 18.32 | 10.48 | 1.74 | 0x89...ee83 |