- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,383.44
- Pooled USDT:
- $16,683.24
LINK/USDT price stats on BNB Chain
As of January 8, 2026, the current price of LINK token on DEX Uniswap V3 is $13.13. LINK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,270.48. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,216,122.00. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $47,990.15. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $47,990.15.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $7,270.48 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 13.13, captured at 12:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.13 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:11:34 PM | sell | $29.58 | $13.13 | 29.58 | 13.13 | 2.25 | 0xbf...1f89 | |
| 01/08/2026 | 12:10:47 PM | sell | $26.19 | $13.14 | 26.19 | 13.14 | 1.99 | 0xa5...9509 | |
| 01/08/2026 | 12:07:45 PM | sell | $34.26 | $13.16 | 34.26 | 13.16 | 2.6 | 0xa5...9cac | |
| 01/08/2026 | 12:07:32 PM | sell | $34.34 | $13.17 | 34.34 | 13.17 | 2.6 | 0xc4...b240 | |
| 01/08/2026 | 11:20:31 AM | sell | $30.63 | $13.19 | 30.63 | 13.19 | 2.32 | 0x07...ca70 | |
| 01/08/2026 | 11:20:14 AM | sell | $31.62 | $13.2 | 31.62 | 13.2 | 2.39 | 0x75...77fb | |
| 01/08/2026 | 11:20:07 AM | sell | $27.82 | $13.21 | 27.82 | 13.21 | 2.1 | 0x2f...4b40 | |
| 01/08/2026 | 11:02:38 AM | sell | $0.2638 | $13.22 | 0.2638 | 13.22 | 0.01995 | 0x4f...1215 | |
| 01/08/2026 | 10:58:09 AM | buy | $26.29 | $13.29 | 26.29 | 13.29 | 1.97 | 0x19...5cfa | |
| 01/08/2026 | 10:56:49 AM | buy | $32.86 | $13.28 | 32.86 | 13.28 | 2.47 | 0x5e...1ae8 | |
| 01/08/2026 | 10:55:36 AM | buy | $21.69 | $13.27 | 21.69 | 13.27 | 1.63 | 0x42...cfeb | |
| 01/08/2026 | 10:45:32 AM | buy | $50 | $13.25 | 50 | 13.25 | 3.77 | 0x08...807a | |
| 01/08/2026 | 10:26:35 AM | buy | $36.15 | $13.23 | 36.15 | 13.23 | 2.73 | 0xe0...c59a | |
| 01/08/2026 | 10:24:26 AM | buy | $35 | $13.22 | 35 | 13.22 | 2.64 | 0x50...dfa5 | |
| 01/08/2026 | 10:24:03 AM | buy | $26.01 | $13.2 | 26.01 | 13.2 | 1.96 | 0xc5...6cbe | |
| 01/08/2026 | 10:23:42 AM | buy | $27.42 | $13.19 | 27.42 | 13.19 | 2.07 | 0xc9...4312 | |
| 01/08/2026 | 10:19:08 AM | buy | $27.64 | $13.18 | 27.64 | 13.18 | 2.09 | 0x56...00c0 | |
| 01/08/2026 | 10:09:09 AM | buy | $1.99 | $13.17 | 1.99 | 13.17 | 0.151 | 0x1f...a1e3 | |
| 01/08/2026 | 10:06:26 AM | sell | $7.28 | $13.09 | 7.28 | 13.09 | 0.5563 | 0xd3...6d85 | |
| 01/08/2026 | 10:02:28 AM | sell | $88.04 | $13.12 | 88.04 | 13.12 | 6.71 | 0xad...34ec |