- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 1,452.66
- Pooled USDT:
- $16,772.93
LINK/USDT price stats on BNB Chain
As of November 15, 2024, the current price of LINK token on DEX Uniswap V3 is $12.98. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $24,069.55. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,885,732.23. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $35,639.14. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $35,639.14.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 302 in the last 24 hours, 136 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $24,069.55 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 12.98, captured at 1:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.98 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:40:53 AM | buy | $114.69 | $12.98 | 114.69 | 12.98 | 8.83 | 0x37...04d8 | |
| 11/15/2024 | 1:38:08 AM | buy | $109.1 | $12.94 | 109.1 | 12.94 | 8.42 | 0x21...5e5a | |
| 11/15/2024 | 1:36:02 AM | buy | $3.69 | $12.92 | 3.69 | 12.92 | 0.2855 | 0xc6...2386 | |
| 11/15/2024 | 1:36:02 AM | buy | $28.71 | $12.92 | 28.71 | 12.92 | 2.22 | 0xad...15f5 | |
| 11/15/2024 | 1:35:56 AM | buy | $0.8784 | $12.91 | 0.8784 | 12.91 | 0.068 | 0x88...a43e | |
| 11/15/2024 | 1:35:14 AM | buy | $0.4762 | $12.91 | 0.4762 | 12.91 | 0.03687 | 0xf9...4451 | |
| 11/15/2024 | 1:35:08 AM | buy | $0.7059 | $12.91 | 0.7059 | 12.91 | 0.05465 | 0xd3...6295 | |
| 11/15/2024 | 1:34:50 AM | buy | $2.8 | $12.91 | 2.8 | 12.91 | 0.2167 | 0x59...1a83 | |
| 11/15/2024 | 1:33:23 AM | buy | $20.83 | $12.91 | 20.83 | 12.91 | 1.61 | 0x46...4502 | |
| 11/15/2024 | 1:33:17 AM | buy | $3.24 | $12.9 | 3.24 | 12.9 | 0.2511 | 0xf1...debd | |
| 11/15/2024 | 1:31:53 AM | buy | $1.03 | $12.9 | 1.03 | 12.9 | 0.08015 | 0x34...41cd | |
| 11/15/2024 | 1:31:50 AM | buy | $2.18 | $12.9 | 2.18 | 12.9 | 0.1695 | 0x31...0e4c | |
| 11/15/2024 | 1:31:05 AM | buy | $2.68 | $12.9 | 2.68 | 12.9 | 0.2082 | 0x52...73f2 | |
| 11/15/2024 | 1:31:02 AM | buy | $2.5 | $12.9 | 2.5 | 12.9 | 0.1937 | 0xb5...a977 | |
| 11/15/2024 | 1:30:56 AM | buy | $21.78 | $12.9 | 21.78 | 12.9 | 1.68 | 0x4b...af51 | |
| 11/15/2024 | 1:30:23 AM | buy | $0.2007 | $12.89 | 0.2007 | 12.89 | 0.01556 | 0xaa...63b5 | |
| 11/15/2024 | 1:27:32 AM | sell | $151.3 | $12.84 | 151.3 | 12.84 | 11.77 | 0x1b...794b | |
| 11/15/2024 | 1:25:38 AM | sell | $115.19 | $12.89 | 115.19 | 12.89 | 8.93 | 0x77...c659 | |
| 11/15/2024 | 1:15:23 AM | sell | $115.02 | $12.93 | 115.02 | 12.93 | 8.89 | 0x5d...c988 | |
| 11/15/2024 | 1:11:32 AM | sell | $104.41 | $12.97 | 104.41 | 12.97 | 8.05 | 0x23...04fe |