- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,127.57
- Pooled USDT:
- $11,828.54
LINK/USDT price stats on BNB Chain
As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,399.56. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,714,725.47. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $31,854.88. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $31,854.88.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $1,399.56 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.41, captured at 12:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:26:33 PM | sell | $5.43 | $9.41 | 5.43 | 9.41 | 0.5769 | 0x42...485e | |
| 08/18/2026 | 12:19:46 PM | sell | $11.11 | $9.41 | 11.11 | 9.41 | 1.18 | 0xcd...4fa6 | |
| 08/18/2026 | 12:16:36 PM | sell | $11.01 | $9.42 | 11.01 | 9.42 | 1.16 | 0x1e...35b2 | |
| 08/18/2026 | 12:09:35 PM | sell | $11.35 | $9.43 | 11.35 | 9.43 | 1.2 | 0x26...9a0b | |
| 08/18/2026 | 10:37:47 AM | buy | $11.05 | $9.48 | 11.05 | 9.48 | 1.16 | 0x95...8340 | |
| 08/18/2026 | 10:30:25 AM | buy | $10.41 | $9.48 | 10.41 | 9.48 | 1.09 | 0x08...43b2 | |
| 08/18/2026 | 10:28:22 AM | buy | $11.05 | $9.47 | 11.05 | 9.47 | 1.16 | 0x44...8d61 | |
| 08/18/2026 | 9:33:00 AM | buy | $11.61 | $9.46 | 11.61 | 9.46 | 1.22 | 0xe7...9360 | |
| 08/18/2026 | 9:27:53 AM | buy | $10.51 | $9.46 | 10.51 | 9.46 | 1.11 | 0x4b...d361 | |
| 08/18/2026 | 9:06:04 AM | buy | $11.67 | $9.45 | 11.67 | 9.45 | 1.23 | 0x26...571e | |
| 08/18/2026 | 8:46:04 AM | buy | $11.63 | $9.44 | 11.63 | 9.44 | 1.23 | 0x63...36a8 | |
| 08/18/2026 | 8:41:45 AM | buy | $8.93 | $9.44 | 8.93 | 9.44 | 0.9463 | 0xde...33c1 | |
| 08/18/2026 | 8:10:46 AM | sell | $10.46 | $9.38 | 10.46 | 9.38 | 1.11 | 0x54...5510 | |
| 08/18/2026 | 8:03:23 AM | sell | $10.59 | $9.39 | 10.59 | 9.39 | 1.12 | 0x62...01ba | |
| 08/18/2026 | 7:29:49 AM | sell | $11.12 | $9.39 | 11.12 | 9.39 | 1.18 | 0xe3...d48d | |
| 08/18/2026 | 7:24:51 AM | sell | $11.01 | $9.4 | 11.01 | 9.4 | 1.17 | 0xc9...9e45 | |
| 08/18/2026 | 7:24:21 AM | sell | $10.49 | $9.41 | 10.49 | 9.41 | 1.11 | 0x0f...5b24 | |
| 08/18/2026 | 7:12:04 AM | sell | $11.03 | $9.41 | 11.03 | 9.41 | 1.17 | 0x8d...dbdc | |
| 08/18/2026 | 7:11:01 AM | sell | $11.6 | $9.42 | 11.6 | 9.42 | 1.23 | 0x3a...c030 | |
| 08/18/2026 | 7:09:36 AM | sell | $10.51 | $9.43 | 10.51 | 9.43 | 1.11 | 0x43...afef |