- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,474.11
- Pooled USDT:
- $16,120.18
LINK/USDT price stats on BNB Chain
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.82. LINK price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,156.43. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,442,015.42. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $47,855.40. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $47,855.40.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $4,156.43 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 12.82, captured at 9:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.82 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:48:51 AM | buy | $0.03778 | $12.82 | 0.03778 | 12.82 | 0.002945 | 0x38...83e5 | |
| 01/19/2026 | 9:41:09 AM | buy | $0.03672 | $12.82 | 0.03672 | 12.82 | 0.002863 | 0x52...4b73 | |
| 01/19/2026 | 9:32:01 AM | sell | $20.68 | $12.75 | 20.68 | 12.75 | 1.62 | 0x6d...888c | |
| 01/19/2026 | 9:27:58 AM | sell | $21.54 | $12.76 | 21.54 | 12.76 | 1.68 | 0x85...162e | |
| 01/19/2026 | 9:25:53 AM | sell | $30.84 | $12.77 | 30.84 | 12.77 | 2.41 | 0xdb...1de0 | |
| 01/19/2026 | 8:38:38 AM | buy | $0.002 | $12.85 | 0.002 | 12.85 | 0.0001555 | 0x3a...6594 | |
| 01/19/2026 | 8:23:45 AM | buy | $23.8 | $12.85 | 23.8 | 12.85 | 1.85 | 0x0f...9cb4 | |
| 01/19/2026 | 8:23:16 AM | buy | $22.42 | $12.84 | 22.42 | 12.84 | 1.74 | 0x9f...8653 | |
| 01/19/2026 | 8:21:02 AM | buy | $18.93 | $12.83 | 18.93 | 12.83 | 1.47 | 0xbd...f6a4 | |
| 01/19/2026 | 8:13:24 AM | buy | $38.46 | $12.82 | 38.46 | 12.82 | 3 | 0xd1...f193 | |
| 01/19/2026 | 6:22:40 AM | sell | $56.33 | $12.74 | 56.33 | 12.74 | 4.41 | 0x64...9814 | |
| 01/19/2026 | 5:24:08 AM | sell | $70.09 | $12.77 | 70.09 | 12.77 | 5.48 | 0x5b...402a | |
| 01/19/2026 | 5:14:30 AM | sell | $75.46 | $12.8 | 75.46 | 12.8 | 5.89 | 0x58...0dea | |
| 01/19/2026 | 2:22:17 AM | buy | $27.88 | $12.89 | 27.88 | 12.89 | 2.16 | 0x0e...6480 | |
| 01/19/2026 | 1:48:26 AM | sell | $67.47 | $12.82 | 67.47 | 12.82 | 5.26 | 0x8a...7691 | |
| 01/19/2026 | 1:37:27 AM | buy | $44.09 | $12.9 | 44.09 | 12.9 | 3.41 | 0x24...0272 | |
| 01/19/2026 | 1:11:04 AM | buy | $4.64 | $12.89 | 4.64 | 12.89 | 0.3597 | 0x63...121a | |
| 01/19/2026 | 1:10:41 AM | buy | $27.87 | $12.89 | 27.87 | 12.89 | 2.16 | 0xd1...e606 | |
| 01/19/2026 | 1:10:02 AM | buy | $2.13 | $12.88 | 2.13 | 12.88 | 0.1655 | 0x94...bacd | |
| 01/19/2026 | 1:09:25 AM | buy | $12.76 | $12.88 | 12.76 | 12.88 | 0.9907 | 0xfd...121b |