- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,503.54
- Pooled USDT:
- $12,150.45
LINK/USDT price stats on BNB Chain
As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.25. LINK price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,862.00. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,260,267.42. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $35,311.11. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $35,311.11.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 98 in the last 24 hours, 37 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $1,862.00 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.25, captured at 5:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.25 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:35:58 AM | buy | $19.42 | $9.25 | 19.42 | 9.25 | 2.09 | 0xb6...c007 | |
| 04/19/2026 | 4:40:34 AM | sell | $17.08 | $9.19 | 17.08 | 9.19 | 1.85 | 0x50...4ad5 | |
| 04/19/2026 | 4:40:10 AM | sell | $24.48 | $9.2 | 24.48 | 9.2 | 2.65 | 0xbe...a17e | |
| 04/19/2026 | 4:13:02 AM | buy | $17.55 | $9.26 | 17.55 | 9.26 | 1.89 | 0x55...eacc | |
| 04/19/2026 | 4:12:23 AM | buy | $16.34 | $9.25 | 16.34 | 9.25 | 1.76 | 0x15...4b05 | |
| 04/19/2026 | 3:37:54 AM | buy | $17.04 | $9.24 | 17.04 | 9.24 | 1.84 | 0x31...1b2f | |
| 04/19/2026 | 3:36:22 AM | buy | $11.33 | $9.23 | 11.33 | 9.23 | 1.22 | 0x5c...ec26 | |
| 04/19/2026 | 3:34:18 AM | buy | $19.04 | $9.22 | 19.04 | 9.22 | 2.06 | 0x68...b5a2 | |
| 04/19/2026 | 3:08:11 AM | sell | $13.34 | $9.17 | 13.34 | 9.17 | 1.45 | 0x9d...04ad | |
| 04/19/2026 | 2:42:22 AM | buy | $10.99 | $9.22 | 10.99 | 9.22 | 1.19 | 0x9f...5dae | |
| 04/19/2026 | 2:42:20 AM | buy | $22.96 | $9.21 | 22.96 | 9.21 | 2.49 | 0x32...5cf8 | |
| 04/19/2026 | 2:42:13 AM | buy | $17.04 | $9.2 | 17.04 | 9.2 | 1.85 | 0x4a...474f | |
| 04/19/2026 | 2:42:01 AM | buy | $17.04 | $9.19 | 17.04 | 9.19 | 1.85 | 0xc3...b6f3 | |
| 04/19/2026 | 2:40:20 AM | buy | $15.73 | $9.18 | 15.73 | 9.18 | 1.71 | 0x2f...feb4 | |
| 04/19/2026 | 2:35:35 AM | buy | $0.7048 | $9.18 | 0.7048 | 9.18 | 0.07678 | 0xa0...b68b | |
| 04/19/2026 | 2:35:33 AM | buy | $5.02 | $9.16 | 5.02 | 9.16 | 0.5483 | 0x53...048b | |
| 04/19/2026 | 2:35:34 AM | buy | $20.75 | $9.17 | 20.75 | 9.17 | 2.26 | 0xa4...4a0d | |
| 04/19/2026 | 2:35:34 AM | buy | $2.01 | $9.16 | 2.01 | 9.16 | 0.2196 | 0xec...5d4e | |
| 04/19/2026 | 2:35:33 AM | sell | $148.75 | $9.13 | 148.75 | 9.13 | 16.28 | 0xf1...ebf6 | |
| 04/19/2026 | 2:35:33 AM | buy | $34.89 | $9.15 | 34.89 | 9.15 | 3.81 | 0x53...048b |