- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,331.57
- Pooled USDT:
- $14,190.1
LINK/USDT price stats on BNB Chain
As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.32. LINK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,808.07. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $92,924,714.04. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $38,263.54. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $38,263.54.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $1,808.07 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 10.32, captured at 9:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.32 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:30:13 PM | buy | $18.08 | $10.32 | 18.08 | 10.32 | 1.75 | 0x78...62b3 | |
| 05/12/2026 | 7:34:42 PM | buy | $18.08 | $10.31 | 18.08 | 10.31 | 1.75 | 0xd4...55f9 | |
| 05/12/2026 | 7:09:06 PM | buy | $18.26 | $10.3 | 18.26 | 10.3 | 1.77 | 0x4c...9be2 | |
| 05/12/2026 | 7:08:00 PM | buy | $18.08 | $10.29 | 18.08 | 10.29 | 1.75 | 0xb2...4c5a | |
| 05/12/2026 | 6:53:59 PM | buy | $43.4 | $10.27 | 43.4 | 10.27 | 4.22 | 0x55...8355 | |
| 05/12/2026 | 5:57:34 PM | buy | $4.29 | $10.26 | 4.29 | 10.26 | 0.4186 | 0x22...ff7e | |
| 05/12/2026 | 5:35:33 PM | buy | $25.15 | $10.25 | 25.15 | 10.25 | 2.45 | 0x3c...c571 | |
| 05/12/2026 | 5:20:06 PM | buy | $25.36 | $10.24 | 25.36 | 10.24 | 2.47 | 0x04...5be9 | |
| 05/12/2026 | 5:16:30 PM | buy | $19.25 | $10.23 | 19.25 | 10.23 | 1.88 | 0x3d...9075 | |
| 05/12/2026 | 5:16:23 PM | buy | $15.21 | $10.22 | 15.21 | 10.22 | 1.48 | 0x7f...04b9 | |
| 05/12/2026 | 5:15:09 PM | buy | $31.24 | $10.2 | 31.24 | 10.2 | 3.06 | 0x36...51f1 | |
| 05/12/2026 | 5:12:40 PM | buy | $17.9 | $10.19 | 17.9 | 10.19 | 1.75 | 0x77...b631 | |
| 05/12/2026 | 5:04:39 PM | buy | $21.84 | $10.18 | 21.84 | 10.18 | 2.14 | 0xc5...0b9d | |
| 05/12/2026 | 5:04:39 PM | buy | $0.3298 | $10.19 | 0.3298 | 10.19 | 0.03237 | 0xc3...c54e | |
| 05/12/2026 | 4:51:18 PM | sell | $41.03 | $10.12 | 41.03 | 10.12 | 4.05 | 0xc3...d3c6 | |
| 05/12/2026 | 4:17:32 PM | buy | $24.98 | $10.19 | 24.98 | 10.19 | 2.45 | 0x3c...ee07 | |
| 05/12/2026 | 3:43:03 PM | buy | $0.00894 | $10.18 | 0.00894 | 10.18 | 0.0008776 | 0x40...4f54 | |
| 05/12/2026 | 3:25:48 PM | sell | $31.34 | $10.13 | 31.34 | 10.13 | 3.09 | 0xd6...fb31 | |
| 05/12/2026 | 3:24:43 PM | sell | $24.33 | $10.14 | 24.33 | 10.14 | 2.39 | 0xa1...d34b | |
| 05/12/2026 | 3:24:01 PM | sell | $29.39 | $10.16 | 29.39 | 10.16 | 2.89 | 0x5d...cbc4 |