- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,747.57
- Pooled USDT:
- $12,115.87
LINK/USDT price stats on BNB Chain
As of February 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.85. LINK price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $14,233.67. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $88,685,554.13. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $39,190.36. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $39,190.36.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 605 in the last 24 hours, 295 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $14,233.67 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.85, captured at 11:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.85 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:05:44 PM | buy | $0.05364 | $9.85 | 0.05364 | 9.85 | 0.005443 | 0xc6...c23a | |
| 02/02/2026 | 10:34:48 PM | buy | $22.36 | $9.84 | 22.36 | 9.84 | 2.27 | 0x5c...34bf | |
| 02/02/2026 | 10:14:34 PM | buy | $6.94 | $9.83 | 6.94 | 9.83 | 0.7057 | 0x99...c22f | |
| 02/02/2026 | 9:39:17 PM | buy | $21.41 | $9.82 | 21.41 | 9.82 | 2.17 | 0x3b...3f6d | |
| 02/02/2026 | 9:39:12 PM | buy | $23.95 | $9.8 | 23.95 | 9.8 | 2.44 | 0x27...f498 | |
| 02/02/2026 | 9:22:47 PM | buy | $4.09 | $9.79 | 4.09 | 9.79 | 0.4178 | 0xe9...617b | |
| 02/02/2026 | 9:05:00 PM | buy | $20.68 | $9.79 | 20.68 | 9.79 | 2.11 | 0x1d...4c73 | |
| 02/02/2026 | 9:01:59 PM | buy | $20.35 | $9.77 | 20.35 | 9.77 | 2.08 | 0x5d...c224 | |
| 02/02/2026 | 8:48:07 PM | sell | $14.1 | $9.71 | 14.1 | 9.71 | 1.45 | 0xbe...f94f | |
| 02/02/2026 | 8:35:55 PM | sell | $14.12 | $9.72 | 14.12 | 9.72 | 1.45 | 0xa5...79d9 | |
| 02/02/2026 | 8:34:44 PM | sell | $14.13 | $9.73 | 14.13 | 9.73 | 1.45 | 0x32...2742 | |
| 02/02/2026 | 8:30:56 PM | sell | $13.74 | $9.75 | 13.74 | 9.75 | 1.4 | 0xbf...bedd | |
| 02/02/2026 | 8:30:58 PM | sell | $14.01 | $9.74 | 14.01 | 9.74 | 1.43 | 0x2d...5889 | |
| 02/02/2026 | 7:53:14 PM | buy | $1.52 | $9.81 | 1.52 | 9.81 | 0.1555 | 0x28...0515 | |
| 02/02/2026 | 7:33:55 PM | sell | $62 | $9.78 | 62 | 9.78 | 6.34 | 0xff...f2d3 | |
| 02/02/2026 | 7:32:11 PM | sell | $1.51 | $9.8 | 1.51 | 9.8 | 0.1546 | 0xa0...5ebe | |
| 02/02/2026 | 7:00:42 PM | buy | $20.11 | $9.85 | 20.11 | 9.85 | 2.04 | 0x58...1018 | |
| 02/02/2026 | 7:00:41 PM | sell | $14.13 | $9.73 | 14.13 | 9.73 | 1.45 | 0xa4...1f36 | |
| 02/02/2026 | 7:00:41 PM | buy | $95.12 | $9.76 | 95.12 | 9.76 | 9.74 | 0x81...4728 | |
| 02/02/2026 | 7:00:41 PM | sell | $15.31 | $9.79 | 15.31 | 9.79 | 1.56 | 0x2d...742d |