- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 1,575.65
- Pooled USDT:
- $10,526.18
LINK/USDT price stats on BNB Chain
As of November 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.14. LINK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,421.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $91,322,913.98. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $26,514.35. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $26,514.35.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $1,421.14 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 10.14, captured at 2:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.14 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:07:02 AM | buy | $9.06 | $10.14 | 9.06 | 10.14 | 0.8935 | 0x99...6fc5 | |
| 11/12/2026 | 2:01:10 AM | sell | $9.22 | $10.08 | 9.22 | 10.08 | 0.9144 | 0x55...d28c | |
| 11/12/2026 | 2:00:52 AM | sell | $11.47 | $10.09 | 11.47 | 10.09 | 1.13 | 0xa7...1648 | |
| 11/12/2026 | 1:56:19 AM | sell | $11.03 | $10.11 | 11.03 | 10.11 | 1.09 | 0x04...e2b0 | |
| 11/12/2026 | 1:28:25 AM | sell | $10.18 | $10.12 | 10.18 | 10.12 | 1 | 0xe0...863f | |
| 11/12/2026 | 1:21:25 AM | sell | $9.7 | $10.13 | 9.7 | 10.13 | 0.957 | 0x70...c095 | |
| 11/12/2026 | 1:15:45 AM | sell | $10.31 | $10.14 | 10.31 | 10.14 | 1.01 | 0xe9...e26c | |
| 11/12/2026 | 1:05:16 AM | sell | $11.01 | $10.15 | 11.01 | 10.15 | 1.08 | 0xbf...3917 | |
| 11/12/2026 | 1:03:59 AM | sell | $9.31 | $10.17 | 9.31 | 10.17 | 0.9156 | 0xf1...0900 | |
| 11/12/2026 | 1:03:30 AM | sell | $9.12 | $10.18 | 9.12 | 10.18 | 0.8958 | 0x6b...492d | |
| 11/12/2026 | 12:56:45 AM | sell | $7.38 | $10.19 | 7.38 | 10.19 | 0.7245 | 0xf1...c95d | |
| 11/12/2026 | 12:47:59 AM | buy | $10.12 | $10.25 | 10.12 | 10.25 | 0.9876 | 0x4e...67e6 | |
| 11/12/2026 | 12:44:13 AM | buy | $9.04 | $10.24 | 9.04 | 10.24 | 0.883 | 0x49...b3df | |
| 11/12/2026 | 12:34:04 AM | sell | $10 | $10.17 | 10 | 10.17 | 0.983 | 0x36...67fb | |
| 11/12/2026 | 12:24:38 AM | buy | $9.28 | $10.24 | 9.28 | 10.24 | 0.9068 | 0x0b...e9f3 | |
| 11/12/2026 | 12:20:08 AM | buy | $9.29 | $10.23 | 9.29 | 10.23 | 0.9083 | 0xda...d91b | |
| 11/12/2026 | 12:19:22 AM | buy | $9.63 | $10.21 | 9.63 | 10.21 | 0.9424 | 0xa0...4eda | |
| 11/12/2026 | 12:10:09 AM | sell | $10.32 | $10.15 | 10.32 | 10.15 | 1.01 | 0x34...8f59 | |
| 11/11/2026 | 11:56:45 PM | buy | $9.29 | $10.22 | 9.29 | 10.22 | 0.9098 | 0x5d...8fbd | |
| 11/11/2026 | 11:56:14 PM | buy | $9.3 | $10.2 | 9.3 | 10.2 | 0.9113 | 0x6d...3d35 |