- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,635.66
- Pooled USDT:
- $18,498.9
LINK/USDT price stats on BNB Chain
As of December 7, 2025, the current price of LINK token on DEX Uniswap V3 is $14. LINK price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $16,309.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,055,004.46. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $55,414.37. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $55,414.37.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 244 in the last 24 hours, 140 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $16,309.88 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 14, captured at 3:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:58:23 AM | buy | $20.1 | $14 | 20.1 | 14 | 1.43 | 0x6d...cfd9 | |
| 12/07/2025 | 2:58:22 AM | buy | $47.53 | $13.99 | 47.53 | 13.99 | 3.39 | 0x55...bb76 | |
| 12/07/2025 | 1:44:00 AM | sell | $0.01347 | $13.89 | 0.01347 | 13.89 | 0.0009692 | 0xc7...098c | |
| 12/07/2025 | 1:08:40 AM | sell | $39.34 | $13.9 | 39.34 | 13.9 | 2.82 | 0xce...3976 | |
| 12/07/2025 | 12:51:16 AM | buy | $6 | $13.99 | 6 | 13.99 | 0.4286 | 0xfb...1d5b | |
| 12/07/2025 | 12:45:44 AM | buy | $43.14 | $13.98 | 43.14 | 13.98 | 3.08 | 0xf5...0e39 | |
| 12/07/2025 | 12:08:32 AM | buy | $25.78 | $13.97 | 25.78 | 13.97 | 1.84 | 0xec...dec0 | |
| 12/07/2025 | 12:06:23 AM | buy | $25.78 | $13.96 | 25.78 | 13.96 | 1.84 | 0xa5...0b53 | |
| 12/07/2025 | 12:06:17 AM | buy | $22.88 | $13.95 | 22.88 | 13.95 | 1.63 | 0x0b...b13f | |
| 12/06/2025 | 11:54:54 PM | buy | $19.44 | $13.94 | 19.44 | 13.94 | 1.39 | 0x45...5ef1 | |
| 12/06/2025 | 11:38:31 PM | sell | $25.82 | $13.86 | 25.82 | 13.86 | 1.86 | 0xa7...ab27 | |
| 12/06/2025 | 11:33:56 PM | sell | $25.84 | $13.87 | 25.84 | 13.87 | 1.86 | 0xd2...1ef1 | |
| 12/06/2025 | 11:26:44 PM | sell | $25.86 | $13.88 | 25.86 | 13.88 | 1.86 | 0x05...479c | |
| 12/06/2025 | 11:25:35 PM | sell | $25.88 | $13.89 | 25.88 | 13.89 | 1.86 | 0xba...17f3 | |
| 12/06/2025 | 11:09:52 PM | sell | $27.22 | $13.9 | 27.22 | 13.9 | 1.95 | 0x00...5cb5 | |
| 12/06/2025 | 10:56:15 PM | buy | $24.99 | $13.98 | 24.99 | 13.98 | 1.78 | 0x19...0cbc | |
| 12/06/2025 | 10:17:27 PM | sell | $49.42 | $13.91 | 49.42 | 13.91 | 3.55 | 0xe2...52ee | |
| 12/06/2025 | 10:12:08 PM | sell | $40.19 | $13.92 | 40.19 | 13.92 | 2.88 | 0x1d...1bae | |
| 12/06/2025 | 9:19:28 PM | sell | $0.9901 | $13.93 | 0.9901 | 13.93 | 0.07105 | 0xe7...1192 | |
| 12/06/2025 | 9:05:13 PM | buy | $32.09 | $14.01 | 32.09 | 14.01 | 2.29 | 0x19...159f |