- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,273.71
- Pooled USDT:
- $14,798.44
LINK/USDT price stats on BNB Chain
As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.6. LINK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,817.59. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $95,446,170.66. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $38,911.45. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $38,911.45.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $2,817.59 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 10.6, captured at 9:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.6 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:18:37 PM | sell | $17.87 | $10.6 | 17.87 | 10.6 | 1.68 | 0x34...2f2b | |
| 05/11/2026 | 8:26:07 PM | sell | $18.43 | $10.61 | 18.43 | 10.61 | 1.73 | 0xbd...f79b | |
| 05/11/2026 | 8:22:01 PM | sell | $12.64 | $10.62 | 12.64 | 10.62 | 1.18 | 0x5c...db1b | |
| 05/11/2026 | 8:21:59 PM | sell | $16.58 | $10.63 | 16.58 | 10.63 | 1.55 | 0xc8...2dc0 | |
| 05/11/2026 | 8:06:30 PM | buy | $19.21 | $10.69 | 19.21 | 10.69 | 1.79 | 0x37...355b | |
| 05/11/2026 | 7:24:33 PM | sell | $0.8213 | $10.62 | 0.8213 | 10.62 | 0.0773 | 0x9e...c3c4 | |
| 05/11/2026 | 7:24:19 PM | buy | $20.19 | $10.68 | 20.19 | 10.68 | 1.88 | 0xb0...6d73 | |
| 05/11/2026 | 7:24:14 PM | buy | $20.92 | $10.67 | 20.92 | 10.67 | 1.96 | 0x9b...dfc0 | |
| 05/11/2026 | 7:03:11 PM | sell | $2.27 | $10.6 | 2.27 | 10.6 | 0.2142 | 0x38...ccf3 | |
| 05/11/2026 | 7:02:47 PM | sell | $2.25 | $10.6 | 2.25 | 10.6 | 0.2127 | 0xc5...535a | |
| 05/11/2026 | 6:08:32 PM | buy | $18.27 | $10.66 | 18.27 | 10.66 | 1.71 | 0xfd...76bf | |
| 05/11/2026 | 6:07:01 PM | buy | $20.19 | $10.65 | 20.19 | 10.65 | 1.89 | 0x0d...7823 | |
| 05/11/2026 | 5:45:08 PM | buy | $34.1 | $10.63 | 34.1 | 10.63 | 3.2 | 0xe3...f9ab | |
| 05/11/2026 | 5:43:11 PM | buy | $18.27 | $10.62 | 18.27 | 10.62 | 1.72 | 0x34...856c | |
| 05/11/2026 | 5:38:59 PM | buy | $29.76 | $10.61 | 29.76 | 10.61 | 2.8 | 0x31...6c44 | |
| 05/11/2026 | 5:27:07 PM | buy | $0.002 | $10.6 | 0.002 | 10.6 | 0.0001886 | 0x32...5dbc | |
| 05/11/2026 | 5:02:39 PM | sell | $18.13 | $10.54 | 18.13 | 10.54 | 1.71 | 0xd0...b4ea | |
| 05/11/2026 | 5:01:17 PM | sell | $18.33 | $10.55 | 18.33 | 10.55 | 1.73 | 0xdd...0f2f | |
| 05/11/2026 | 4:43:04 PM | sell | $18.16 | $10.56 | 18.16 | 10.56 | 1.71 | 0xbf...8091 | |
| 05/11/2026 | 4:42:10 PM | sell | $29.32 | $10.57 | 29.32 | 10.57 | 2.77 | 0xd2...a00a |