- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,551.38
- Pooled USDT:
- $11,366.65
LINK/USDT price stats on BNB Chain
As of February 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,879.62. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,124,892.76. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $34,648.00. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $34,648.00.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 189 in the last 24 hours, 83 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $2,879.62 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.12, captured at 3:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:49:06 AM | buy | $14.48 | $9.12 | 14.48 | 9.12 | 1.58 | 0x6b...e0f0 | |
| 02/27/2026 | 2:48:27 AM | buy | $18.38 | $9.11 | 18.38 | 9.11 | 2.01 | 0x02...5d39 | |
| 02/27/2026 | 2:07:25 AM | buy | $24.77 | $9.09 | 24.77 | 9.09 | 2.72 | 0x55...d9b7 | |
| 02/27/2026 | 2:02:58 AM | buy | $14.33 | $9.08 | 14.33 | 9.08 | 1.57 | 0x30...53eb | |
| 02/27/2026 | 1:48:27 AM | buy | $0.02272 | $9.07 | 0.02272 | 9.07 | 0.002502 | 0x84...7de8 | |
| 02/27/2026 | 1:35:53 AM | buy | $21.13 | $9.07 | 21.13 | 9.07 | 2.32 | 0x8a...3f2d | |
| 02/27/2026 | 1:24:29 AM | buy | $0.01 | $9.06 | 0.01 | 9.06 | 0.001103 | 0x93...5f11 | |
| 02/27/2026 | 12:52:34 AM | buy | $1.49 | $9.06 | 1.49 | 9.06 | 0.1646 | 0x78...c463 | |
| 02/27/2026 | 12:46:18 AM | sell | $14.48 | $9.01 | 14.48 | 9.01 | 1.6 | 0x5b...e2e7 | |
| 02/27/2026 | 12:45:03 AM | sell | $14.5 | $9.02 | 14.5 | 9.02 | 1.6 | 0x06...5a03 | |
| 02/27/2026 | 12:38:05 AM | sell | $14.37 | $9.03 | 14.37 | 9.03 | 1.59 | 0x2a...1599 | |
| 02/27/2026 | 12:37:40 AM | sell | $14.39 | $9.04 | 14.39 | 9.04 | 1.59 | 0x93...0585 | |
| 02/27/2026 | 12:37:18 AM | sell | $14.55 | $9.05 | 14.55 | 9.05 | 1.6 | 0x4e...02ac | |
| 02/27/2026 | 12:18:18 AM | sell | $14.28 | $9.06 | 14.28 | 9.06 | 1.57 | 0x06...acf2 | |
| 02/27/2026 | 12:11:49 AM | sell | $22.15 | $9.07 | 22.15 | 9.07 | 2.44 | 0x2b...654e | |
| 02/26/2026 | 10:41:36 PM | buy | $24.05 | $9.13 | 24.05 | 9.13 | 2.63 | 0xce...5e20 | |
| 02/26/2026 | 10:13:01 PM | buy | $19.23 | $9.11 | 19.23 | 9.11 | 2.1 | 0xb4...2462 | |
| 02/26/2026 | 10:09:58 PM | buy | $14.48 | $9.1 | 14.48 | 9.1 | 1.59 | 0x44...9d6b | |
| 02/26/2026 | 10:09:14 PM | sell | $2.06 | $9.04 | 2.06 | 9.04 | 0.2278 | 0x41...4f9d | |
| 02/26/2026 | 10:09:14 PM | buy | $16.28 | $9.09 | 16.28 | 9.09 | 1.79 | 0x30...83c6 |