- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,361.75
- Pooled USDT:
- $12,514.65
LINK/USDT price stats on BNB Chain
As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.79. LINK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,439.79. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $88,159,551.81. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $35,649.22. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $35,649.22.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 146 in the last 24 hours, 71 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $2,439.79 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.79, captured at 5:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.79 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:49:19 AM | sell | $12.02 | $9.79 | 12.02 | 9.79 | 1.22 | 0x50...fe3c | |
| 05/22/2026 | 4:46:55 AM | sell | $11.79 | $9.8 | 11.79 | 9.8 | 1.2 | 0x2b...1362 | |
| 05/22/2026 | 4:15:21 AM | buy | $12 | $9.86 | 12 | 9.86 | 1.21 | 0x38...06e9 | |
| 05/22/2026 | 4:07:11 AM | buy | $13.66 | $9.85 | 13.66 | 9.85 | 1.38 | 0xf8...8536 | |
| 05/22/2026 | 4:06:12 AM | buy | $11.88 | $9.84 | 11.88 | 9.84 | 1.2 | 0xc1...453d | |
| 05/22/2026 | 4:02:05 AM | buy | $11.88 | $9.83 | 11.88 | 9.83 | 1.2 | 0x07...1a10 | |
| 05/22/2026 | 3:04:56 AM | buy | $12 | $9.83 | 12 | 9.83 | 1.22 | 0x9e...d57c | |
| 05/22/2026 | 3:04:40 AM | buy | $11.3 | $9.82 | 11.3 | 9.82 | 1.15 | 0xea...1533 | |
| 05/22/2026 | 2:27:08 AM | buy | $29.65 | $9.81 | 29.65 | 9.81 | 3.02 | 0xd7...96a0 | |
| 05/22/2026 | 2:07:02 AM | buy | $12 | $9.8 | 12 | 9.8 | 1.22 | 0x51...2290 | |
| 05/22/2026 | 2:01:22 AM | buy | $12 | $9.79 | 12 | 9.79 | 1.22 | 0xd9...e04c | |
| 05/22/2026 | 2:01:14 AM | buy | $12 | $9.78 | 12 | 9.78 | 1.22 | 0x33...f810 | |
| 05/22/2026 | 2:00:01 AM | buy | $13.39 | $9.78 | 13.39 | 9.78 | 1.36 | 0x53...6e7a | |
| 05/22/2026 | 1:56:17 AM | buy | $3.84 | $9.77 | 3.84 | 9.77 | 0.3929 | 0x10...46a7 | |
| 05/22/2026 | 1:00:15 AM | sell | $18.98 | $9.72 | 18.98 | 9.72 | 1.95 | 0x59...8a2f | |
| 05/22/2026 | 12:48:49 AM | sell | $20.03 | $9.73 | 20.03 | 9.73 | 2.05 | 0x89...4813 | |
| 05/22/2026 | 12:14:07 AM | sell | $21.14 | $9.74 | 21.14 | 9.74 | 2.16 | 0xda...4b5b | |
| 05/21/2026 | 11:57:24 PM | sell | $41.92 | $9.76 | 41.92 | 9.76 | 4.29 | 0xdc...5f42 | |
| 05/21/2026 | 11:56:54 PM | buy | $37.32 | $9.82 | 37.32 | 9.82 | 3.8 | 0xe8...a11d | |
| 05/21/2026 | 11:56:53 PM | buy | $43.61 | $9.82 | 43.61 | 9.82 | 4.44 | 0x5a...c2b4 |