- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 1,530.44
- Pooled USDT:
- $10,509.94
LINK/USDT price stats on BNB Chain
As of September 19, 2024, the current price of LINK token on DEX Uniswap V3 is $11.25. LINK price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,986.94. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $101,316,944.62. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $27,738.78. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $27,738.78.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $3,986.94 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 11.25, captured at 3:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.25 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:44:45 PM | buy | $0.08658 | $11.25 | 0.08658 | 11.25 | 0.007691 | 0xb6...cc4c | |
| 09/19/2024 | 2:38:06 PM | buy | $0.02584 | $11.25 | 0.02584 | 11.25 | 0.002295 | 0xd7...2207 | |
| 09/19/2024 | 2:32:57 PM | buy | $1.56 | $11.25 | 1.56 | 11.25 | 0.1391 | 0xe5...820b | |
| 09/19/2024 | 2:29:39 PM | sell | $121.23 | $11.21 | 121.23 | 11.21 | 10.81 | 0xe4...3db1 | |
| 09/19/2024 | 2:28:39 PM | buy | $138.8 | $11.27 | 138.8 | 11.27 | 12.3 | 0xf0...c824 | |
| 09/19/2024 | 1:35:27 PM | sell | $85.57 | $11.23 | 85.57 | 11.23 | 7.61 | 0x8d...93b8 | |
| 09/19/2024 | 1:01:48 PM | buy | $9.91 | $11.32 | 9.91 | 11.32 | 0.8754 | 0x78...cd0b | |
| 09/19/2024 | 12:06:42 PM | buy | $81.48 | $11.3 | 81.48 | 11.3 | 7.2 | 0xae...b744 | |
| 09/19/2024 | 11:03:01 AM | sell | $0.06967 | $11.14 | 0.06967 | 11.14 | 0.006252 | 0xc9...9048 | |
| 09/19/2024 | 11:02:58 AM | sell | $13.6 | $11.14 | 13.6 | 11.14 | 1.22 | 0x97...a51b | |
| 09/19/2024 | 11:03:01 AM | sell | $0.01809 | $11.14 | 0.01809 | 11.14 | 0.001623 | 0xf0...b62a | |
| 09/19/2024 | 9:39:41 AM | buy | $97.72 | $11.19 | 97.72 | 11.19 | 8.72 | 0xfd...bade | |
| 09/19/2024 | 8:02:10 AM | buy | $96.9 | $11.15 | 96.9 | 11.15 | 8.68 | 0xba...cd48 | |
| 09/19/2024 | 8:01:04 AM | buy | $49.88 | $11.12 | 49.88 | 11.12 | 4.48 | 0x1a...9eb6 | |
| 09/19/2024 | 7:11:01 AM | buy | $99.67 | $11.09 | 99.67 | 11.09 | 8.98 | 0xf8...2d86 | |
| 09/19/2024 | 6:34:46 AM | buy | $23.06 | $11.07 | 23.06 | 11.07 | 2.08 | 0x63...c242 | |
| 09/19/2024 | 3:26:08 AM | buy | $55.51 | $11.05 | 55.51 | 11.05 | 5.02 | 0x50...d885 | |
| 09/19/2024 | 3:11:56 AM | buy | $365.6 | $10.94 | 365.6 | 10.94 | 33.4 | 0x25...37c6 | |
| 09/19/2024 | 3:11:56 AM | buy | $26.11 | $11.02 | 26.11 | 11.02 | 2.36 | 0x6f...4a70 | |
| 09/19/2024 | 3:12:08 AM | buy | $38.13 | $11.03 | 38.13 | 11.03 | 3.45 | 0xf5...b98e |