- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,474.51
- Pooled USDT:
- $12,417.65
LINK/USDT price stats on BNB Chain
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.39. LINK price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,682.10. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,591,616.70. The liquidity pool contract is 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 with total value locked (TVL) of $35,675.75. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc8d19B4EA42939A4B14260F0C8B4A0d6f70c8496 is $35,675.75.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $1,682.10 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.39, captured at 5:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.39 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:18:31 PM | buy | $10.57 | $9.39 | 10.57 | 9.39 | 1.12 | 0xa1...5955 | |
| 04/18/2026 | 5:13:21 PM | sell | $10.45 | $9.34 | 10.45 | 9.34 | 1.11 | 0x93...fee3 | |
| 04/18/2026 | 5:13:21 PM | sell | $15.92 | $9.34 | 15.92 | 9.34 | 1.7 | 0x44...c381 | |
| 04/18/2026 | 4:21:15 PM | buy | $26.4 | $9.4 | 26.4 | 9.4 | 2.8 | 0x4c...1d67 | |
| 04/18/2026 | 4:18:14 PM | sell | $38.7 | $9.35 | 38.7 | 9.35 | 4.13 | 0x6a...8273 | |
| 04/18/2026 | 4:17:14 PM | sell | $26.04 | $9.36 | 26.04 | 9.36 | 2.78 | 0x5f...aa04 | |
| 04/18/2026 | 3:01:54 PM | buy | $19.2 | $9.42 | 19.2 | 9.42 | 2.03 | 0x30...1b71 | |
| 04/18/2026 | 3:01:28 PM | buy | $19.39 | $9.41 | 19.39 | 9.41 | 2.06 | 0x09...928a | |
| 04/18/2026 | 2:52:37 PM | buy | $19.2 | $9.4 | 19.2 | 9.4 | 2.04 | 0x99...c66d | |
| 04/18/2026 | 2:32:08 PM | buy | $19.39 | $9.39 | 19.39 | 9.39 | 2.06 | 0x07...323d | |
| 04/18/2026 | 2:09:07 PM | buy | $26.14 | $9.38 | 26.14 | 9.38 | 2.78 | 0x23...7b1d | |
| 04/18/2026 | 1:19:19 PM | sell | $27.95 | $9.32 | 27.95 | 9.32 | 2.99 | 0xe3...0166 | |
| 04/18/2026 | 1:17:29 PM | sell | $15.38 | $9.33 | 15.38 | 9.33 | 1.64 | 0x34...0f60 | |
| 04/18/2026 | 1:16:55 PM | sell | $14.3 | $9.34 | 14.3 | 9.34 | 1.53 | 0xab...2e83 | |
| 04/18/2026 | 1:15:49 PM | sell | $19.29 | $9.35 | 19.29 | 9.35 | 2.06 | 0xfb...c42a | |
| 04/18/2026 | 1:15:11 PM | sell | $19.9 | $9.36 | 19.9 | 9.36 | 2.12 | 0x82...5589 | |
| 04/18/2026 | 12:37:41 PM | sell | $18.74 | $9.37 | 18.74 | 9.37 | 1.99 | 0x90...86fc | |
| 04/18/2026 | 12:37:31 PM | sell | $25.83 | $9.38 | 25.83 | 9.38 | 2.75 | 0xc2...cc3f | |
| 04/18/2026 | 12:06:39 PM | buy | $19.2 | $9.44 | 19.2 | 9.44 | 2.03 | 0xf5...de00 | |
| 04/18/2026 | 12:05:52 PM | buy | $19.2 | $9.43 | 19.2 | 9.43 | 2.03 | 0x55...3e63 |