- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-ETH LPs
Info about LINK-ETH pair
- Pooled LINK:
- 300.27
- Pooled ETH:
- $0.2199
LINK/ETH price stats on BNB Chain
As of December 31, 2025, the current price of LINK token on DEX Uniswap V3 is $15.84. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $142,603,713.90. The liquidity pool contract is 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d with total value locked (TVL) of $5,538.04. The LINK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/ETH now?
The current liquidity of LINK/ETH with the contract address 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d is $5,538.04.
How many transactions are there in the LINK/ETH pool in the last 24 hours?
The total transactions of LINK/ETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/ETH pool in the last 24 hours?
LINK/ETH pool has a trading volume of $22.70 in the last 24 hours.
What is the exchange rate of 1 LINK to ETH?
The exchange rate of 1 LINK to ETH is 0.004171, captured at 6:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.84 today.
LINK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:36:16 AM | buy | $0.3612 | $15.84 | 0.0001018 | 0.004171 | 0.0244 | 0x35...a2a1 | |
| 12/31/2025 | 1:47:02 AM | sell | $0.5214 | $15.84 | 0.0001469 | 0.004168 | 0.03525 | 0x93...dfb3 | |
| 12/30/2025 | 9:52:23 PM | sell | $0.5684 | $15.84 | 0.0001602 | 0.004175 | 0.03837 | 0xf2...8f30 | |
| 12/30/2025 | 7:54:51 PM | sell | $0.6433 | $15.84 | 0.0001813 | 0.004182 | 0.04335 | 0x77...0551 | |
| 12/30/2025 | 6:18:29 PM | buy | $0.3137 | $15.84 | 0.00008844 | 0.004189 | 0.02111 | 0x32...4470 | |
| 12/30/2025 | 5:31:14 PM | buy | $0.9103 | $15.84 | 0.0002565 | 0.004181 | 0.06136 | 0x2e...1b57 | |
| 12/30/2025 | 4:30:23 PM | sell | $1.24 | $15.84 | 0.0003512 | 0.004179 | 0.08405 | 0x68...e108 | |
| 12/30/2025 | 4:20:26 PM | sell | $0.2571 | $15.84 | 0.00007249 | 0.004188 | 0.0173 | 0x4d...1bdc | |
| 12/30/2025 | 4:15:58 PM | buy | $0.4217 | $15.84 | 0.0001188 | 0.004191 | 0.02835 | 0x67...a036 | |
| 12/30/2025 | 1:16:26 PM | sell | $0.9696 | $15.84 | 0.0002732 | 0.004191 | 0.0652 | 0xdc...fc71 | |
| 12/30/2025 | 12:16:40 PM | sell | $0.1479 | $15.84 | 0.00004168 | 0.004198 | 0.00993 | 0xab...11ac | |
| 12/30/2025 | 10:40:00 AM | sell | $0.1414 | $15.84 | 0.00003986 | 0.004199 | 0.00949 | 0xdf...6edd | |
| 12/30/2025 | 8:11:46 AM | sell | $2.79 | $15.84 | 0.0007885 | 0.004218 | 0.1869 | 0x5b...e19b | |
| 12/30/2025 | 8:11:35 AM | sell | $2.48 | $15.84 | 0.0007006 | 0.004251 | 0.1647 | 0xcc...7cb8 | |
| 12/30/2025 | 8:11:21 AM | buy | $8.04 | $15.84 | 0.002267 | 0.00422 | 0.5372 | 0x34...e9d6 | |
| 12/30/2025 | 8:10:27 AM | sell | $1.93 | $15.84 | 0.0005457 | 0.004178 | 0.1306 | 0xa7...104d | |
| 12/30/2025 | 5:19:29 AM | buy | $0.9272 | $15.84 | 0.0002613 | 0.004188 | 0.06238 | 0xd9...ef4a | |
| 12/30/2025 | 3:57:49 AM | sell | $0.9327 | $15.84 | 0.0002628 | 0.004184 | 0.06282 | 0xbc...a3fc | |
| 12/30/2025 | 3:26:53 AM | sell | $0.9825 | $15.84 | 0.0002769 | 0.004196 | 0.06598 | 0xae...a8f1 | |
| 12/30/2025 | 3:04:14 AM | buy | $0.9636 | $15.84 | 0.0002715 | 0.004201 | 0.06464 | 0xa5...d32e |