- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-ETH LPs
Info about LINK-ETH pair
- Pooled LINK:
- 223.39
- Pooled ETH:
- $1.23
LINK/ETH price stats on BNB Chain
As of October 5, 2024, the current price of LINK token on DEX Uniswap V3 is $11.09. LINK price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,679.35. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $99,918,000.24. The liquidity pool contract is 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d with total value locked (TVL) of $5,473.10. The LINK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/ETH now?
The current liquidity of LINK/ETH with the contract address 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d is $5,473.10.
How many transactions are there in the LINK/ETH pool in the last 24 hours?
The total transactions of LINK/ETH is 81 in the last 24 hours, 57 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/ETH pool in the last 24 hours?
LINK/ETH pool has a trading volume of $5,679.35 in the last 24 hours.
What is the exchange rate of 1 LINK to ETH?
The exchange rate of 1 LINK to ETH is 0.004586, captured at 12:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.09 today.
LINK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:50:26 PM | buy | $4.97 | $11.09 | 0.002054 | 0.004586 | 0.448 | 0x99...c72f | |
| 10/04/2024 | 11:50:23 PM | sell | $8.18 | $11.08 | 0.003383 | 0.004582 | 0.7383 | 0xbe...dfcd | |
| 10/04/2024 | 11:07:23 PM | buy | $15.27 | $11.12 | 0.006299 | 0.004585 | 1.37 | 0x76...06a5 | |
| 10/04/2024 | 7:23:45 PM | sell | $16.49 | $11.11 | 0.006794 | 0.004577 | 1.48 | 0x2a...e84f | |
| 10/04/2024 | 7:13:30 PM | sell | $0.1138 | $11.12 | 0.00004691 | 0.00458 | 0.01024 | 0x19...321b | |
| 10/04/2024 | 7:13:27 PM | sell | $11 | $11.12 | 0.004534 | 0.004583 | 0.9894 | 0xf3...bbc4 | |
| 10/04/2024 | 6:44:42 PM | sell | $26.72 | $11.14 | 0.01101 | 0.00459 | 2.39 | 0xc6...85f7 | |
| 10/04/2024 | 6:40:06 PM | sell | $14.25 | $11.12 | 0.005892 | 0.004597 | 1.28 | 0x8a...634c | |
| 10/04/2024 | 5:36:33 PM | buy | $21.57 | $11.14 | 0.008908 | 0.0046 | 1.93 | 0xc9...4d6d | |
| 10/04/2024 | 5:24:18 PM | buy | $1.49 | $11.17 | 0.0006167 | 0.004596 | 0.1341 | 0x67...9510 | |
| 10/04/2024 | 4:19:54 PM | sell | $22.64 | $11.15 | 0.009328 | 0.004596 | 2.02 | 0xbc...0441 | |
| 10/04/2024 | 4:19:12 PM | sell | $28.87 | $11.15 | 0.01192 | 0.004605 | 2.58 | 0x68...8bdc | |
| 10/04/2024 | 4:01:54 PM | sell | $19.24 | $11.15 | 0.007962 | 0.004614 | 1.72 | 0x95...42e2 | |
| 10/04/2024 | 4:00:15 PM | sell | $21.5 | $11.13 | 0.008924 | 0.004622 | 1.93 | 0x0d...aff1 | |
| 10/04/2024 | 3:56:03 PM | sell | $21.52 | $11.11 | 0.008967 | 0.00463 | 1.93 | 0x65...7fd8 | |
| 10/04/2024 | 3:24:30 PM | sell | $2.57 | $11.05 | 0.001079 | 0.004635 | 0.2328 | 0x68...e57c | |
| 10/04/2024 | 3:24:12 PM | sell | $11.33 | $11.06 | 0.00475 | 0.004637 | 1.02 | 0x05...7229 | |
| 10/04/2024 | 3:23:09 PM | sell | $1.1 | $11.08 | 0.0004617 | 0.00464 | 0.09951 | 0x9a...9181 | |
| 10/04/2024 | 3:19:15 PM | sell | $1.3 | $11.06 | 0.0005488 | 0.00464 | 0.1182 | 0x6e...6170 | |
| 10/04/2024 | 3:18:27 PM | sell | $1.52 | $11.07 | 0.0006375 | 0.004641 | 0.1373 | 0xa0...41e1 |