- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-ETH LPs
Info about LINK-ETH pair
- Pooled LINK:
- 293.57
- Pooled ETH:
- $0.2531
LINK/ETH price stats on BNB Chain
As of December 6, 2025, the current price of LINK token on DEX Uniswap V3 is $15.84. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $404.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $142,603,713.90. The liquidity pool contract is 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d with total value locked (TVL) of $5,549.65. The LINK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/ETH now?
The current liquidity of LINK/ETH with the contract address 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d is $5,549.65.
How many transactions are there in the LINK/ETH pool in the last 24 hours?
The total transactions of LINK/ETH is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LINK/ETH pool in the last 24 hours?
LINK/ETH pool has a trading volume of $404.24 in the last 24 hours.
What is the exchange rate of 1 LINK to ETH?
The exchange rate of 1 LINK to ETH is 0.004577, captured at 6:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.84 today.
LINK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:01:50 PM | buy | $1.16 | $15.84 | 0.0003273 | 0.004577 | 0.07151 | 0xe8...fd38 | |
| 12/06/2025 | 6:01:32 PM | buy | $1.16 | $15.84 | 0.0003273 | 0.004574 | 0.07157 | 0xaf...e89d | |
| 12/06/2025 | 5:55:16 PM | buy | $4.02 | $15.84 | 0.001134 | 0.004567 | 0.2482 | 0xf6...244a | |
| 12/06/2025 | 4:47:34 PM | buy | $5.05 | $15.84 | 0.001425 | 0.004554 | 0.313 | 0x75...2b6a | |
| 12/06/2025 | 4:09:49 PM | buy | $3.49 | $15.84 | 0.0009847 | 0.004543 | 0.2167 | 0x71...25e2 | |
| 12/06/2025 | 4:00:43 PM | buy | $6.45 | $15.84 | 0.00182 | 0.004529 | 0.4019 | 0x3c...e6e1 | |
| 12/06/2025 | 4:00:43 PM | sell | $13.41 | $15.84 | 0.003781 | 0.004534 | 0.834 | 0x7d...2706 | |
| 12/06/2025 | 3:43:12 PM | sell | $3.62 | $15.84 | 0.001021 | 0.004557 | 0.224 | 0x18...2d00 | |
| 12/06/2025 | 3:20:19 PM | buy | $7.63 | $15.84 | 0.002151 | 0.004556 | 0.472 | 0x2d...bbc2 | |
| 12/06/2025 | 3:14:07 PM | sell | $2.09 | $15.84 | 0.0005907 | 0.004544 | 0.1299 | 0x25...e5ec | |
| 12/06/2025 | 3:12:16 PM | sell | $3.34 | $15.84 | 0.0009428 | 0.004552 | 0.2071 | 0x15...7aef | |
| 12/06/2025 | 3:12:16 PM | buy | $10.4 | $15.84 | 0.002931 | 0.004547 | 0.6447 | 0xe2...90bb | |
| 12/06/2025 | 3:00:43 PM | buy | $3.48 | $15.84 | 0.000982 | 0.004528 | 0.2168 | 0xb0...835c | |
| 12/06/2025 | 2:59:20 PM | buy | $1.16 | $15.84 | 0.0003273 | 0.004521 | 0.07238 | 0x91...a980 | |
| 12/06/2025 | 2:32:54 PM | sell | $2.39 | $15.84 | 0.0006744 | 0.004519 | 0.1492 | 0xe8...4f06 | |
| 12/06/2025 | 2:31:58 PM | sell | $0.3108 | $15.84 | 0.0000876 | 0.004522 | 0.01936 | 0x70...f369 | |
| 12/06/2025 | 2:26:44 PM | buy | $9.25 | $15.84 | 0.002608 | 0.004515 | 0.5777 | 0xd4...80b7 | |
| 12/06/2025 | 2:18:34 PM | sell | $3.56 | $15.84 | 0.001004 | 0.004502 | 0.223 | 0x29...344e | |
| 12/06/2025 | 2:15:17 PM | sell | $4.01 | $15.84 | 0.001131 | 0.004513 | 0.2506 | 0xf0...e641 | |
| 12/06/2025 | 1:22:34 PM | sell | $1.23 | $15.84 | 0.0003491 | 0.00452 | 0.07723 | 0xe4...100d |