- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-Cake LPs
Info about LINK-Cake pair
- Pooled LINK:
- 230.15
- Pooled Cake:
- $64,354.55
LINK/Cake price stats on BNB Chain
As of November 21, 2024, the current price of LINK token on DEX Uniswap V3 is $15.16. LINK price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $16,647.58. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $136,336,654.52. The liquidity pool contract is 0xbA330f2cD39b59ACB609082E0DF4090A80cAD1fC with total value locked (TVL) of $127,933.81. The LINK/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/Cake now?
The current liquidity of LINK/Cake with the contract address 0xbA330f2cD39b59ACB609082E0DF4090A80cAD1fC is $127,933.81.
How many transactions are there in the LINK/Cake pool in the last 24 hours?
The total transactions of LINK/Cake is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/Cake pool in the last 24 hours?
LINK/Cake pool has a trading volume of $16,647.58 in the last 24 hours.
What is the exchange rate of 1 LINK to Cake?
The exchange rate of 1 LINK to Cake is 7.84, captured at 7:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.16 today.
LINK-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:52:39 PM | buy | $149.6 | $15.16 | 77.36 | 7.84 | 9.86 | 0xb0...06d0 | |
| 11/21/2024 | 12:14:33 PM | buy | $896.09 | $14.78 | 474.59 | 7.83 | 60.6 | 0x96...cf77 | |
| 11/21/2024 | 12:11:15 PM | buy | $593.89 | $14.73 | 314.84 | 7.81 | 40.3 | 0x0f...1303 | |
| 11/21/2024 | 12:11:15 PM | buy | $102.33 | $14.71 | 54.25 | 7.8 | 6.95 | 0xd8...6a39 | |
| 11/21/2024 | 12:08:18 PM | buy | $880.04 | $14.63 | 468.39 | 7.78 | 60.12 | 0xf8...1cb0 | |
| 11/21/2024 | 12:08:09 PM | buy | $76.1 | $14.61 | 40.5 | 7.77 | 5.2 | 0x4b...5e0c | |
| 11/21/2024 | 9:42:30 AM | buy | $348.49 | $14.62 | 185.18 | 7.77 | 23.82 | 0xec...224a | |
| 11/21/2024 | 8:14:33 AM | buy | $250.06 | $14.64 | 132.53 | 7.76 | 17.07 | 0x51...fbea | |
| 11/21/2024 | 6:16:42 AM | buy | $1,155.54 | $14.54 | 615.23 | 7.74 | 79.42 | 0x8a...4738 | |
| 11/21/2024 | 5:01:39 AM | buy | $398.86 | $14.52 | 212.17 | 7.72 | 27.46 | 0x38...8f0e | |
| 11/21/2024 | 4:00:27 AM | sell | $929.22 | $14.06 | 500.79 | 7.57 | 66.07 | 0x33...8a68 | |
| 11/21/2024 | 2:25:26 AM | sell | $383.71 | $14.1 | 206.63 | 7.59 | 27.2 | 0xea...0704 | |
| 11/21/2024 | 2:24:35 AM | sell | $0.2192 | $14.11 | 0.118 | 7.6 | 0.01553 | 0xfa...bbaa | |
| 11/21/2024 | 2:24:29 AM | sell | $100.52 | $14.11 | 54.12 | 7.6 | 7.12 | 0x84...94fa | |
| 11/20/2024 | 7:19:53 PM | sell | $727.12 | $14.13 | 391.76 | 7.61 | 51.45 | 0xc8...b7a5 | |
| 11/20/2024 | 7:17:47 PM | sell | $100.63 | $14.19 | 54.05 | 7.62 | 7.09 | 0xff...1e75 | |
| 11/20/2024 | 7:12:41 PM | sell | $26.4 | $14.21 | 14.16 | 7.62 | 1.85 | 0xdd...8ea0 | |
| 11/20/2024 | 7:11:17 PM | sell | $474.71 | $14.22 | 254.73 | 7.63 | 33.37 | 0x71...b312 | |
| 11/20/2024 | 7:08:47 PM | sell | $96.33 | $14.25 | 51.61 | 7.63 | 6.75 | 0xd1...30fb | |
| 11/20/2024 | 7:07:44 PM | sell | $39.23 | $14.26 | 21.02 | 7.64 | 2.75 | 0xf4...8b64 |