WhatToFarm
/
Get started
12 Swap

Info about leadBTC-BTCB pair

Price USD
$110,754.76
Price
1 BTCB
TVL
$85,880.93
MKT CAP
$3.6M
5m
0%
1h
0.59%
4h
0.62%
24h
0.03%
Share
TXNS
140
Buys
71
Sells
69
Volume
20K
Telegram price alerts
Pair:
0x5C896eE65414A9019EA144e4EF1AED5040B76650
leadBTC:
0x7CB8A5ABf019983eD053484D5ad17F96FEc56F28
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled leadBTC:
0.3543
Pooled BTCB:
$0.4133

leadBTC/BTCB price stats on BNB Chain

As of November 5, 2025, the current price of leadBTC token on DEX Uniswap V3 is $110,754.76. leadBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,574.55. leadBTC token contract is 0x7CB8A5ABf019983eD053484D5ad17F96FEc56F28 with a market cap $3,623,178.56. The liquidity pool contract is 0x5C896eE65414A9019EA144e4EF1AED5040B76650 with total value locked (TVL) of $85,880.94. The leadBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of leadBTC/BTCB with the contract address 0x5C896eE65414A9019EA144e4EF1AED5040B76650 is $85,880.94.

The total transactions of leadBTC/BTCB is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.

leadBTC/BTCB pool has a trading volume of $19,574.55 in the last 24 hours.

The exchange rate of 1 leadBTC to BTCB is 1, captured at 12:57 PM UTC.

The price of converting 1 leadBTC to USD is $110,754.76 today.

leadBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/05/202512:48:51 PMbuy$141.84$110,754.760.00128710.00128
0xa70...7178
0xf5...95fc
11/05/202512:48:38 PMbuy$160.37$110,732.910.00145610.001448
0xfF6...D103
0x35...b285
11/05/202512:38:06 PMsell$156.95$110,069.150.0014250.99930.001426
0xfF6...D103
0x27...0a0c
11/05/202512:27:49 PMsell$110.71$110,087.820.0010050.99950.001005
0xa70...7178
0x10...1aaa
11/05/202512:17:07 PMbuy$159.77$110,748.420.0014510.001442
0xfF6...D103
0xc1...7a1c
11/05/202512:06:37 PMsell$158.59$110,084.070.0014390.99940.00144
0xfF6...D103
0xa8...3538
11/05/202511:56:14 AMsell$120.28$110,104.060.0010920.99960.001092
0xa70...7178
0x4c...5af6
11/05/202511:56:02 AMbuy$118.44$110,768.910.00107510.001069
0xfF6...D103
0xc9...6a62
11/05/202511:45:52 AMbuy$163.78$110,748.590.00148710.001478
0xa70...7178
0x68...917a
11/05/202511:45:38 AMsell$112.24$110,080.940.0010190.99940.001019
0xfF6...D103
0xc9...1e97
11/05/202511:35:08 AMbuy$151.94$110,742.140.00137910.001372
0xfF6...D103
0x64...6942
11/05/202511:24:51 AMbuy$116.09$110,723.510.00105410.001048
0xa70...7178
0xb8...675e
11/05/202511:24:39 AMsell$151.1$110,061.880.0013710.99920.001372
0xfF6...D103
0x21...83de
11/05/202511:14:12 AMsell$163.32$110,083.430.0014820.99940.001483
0xa70...7178
0xbc...1dcd
11/05/202511:13:59 AMbuy$153.24$110,748.920.00139110.001383
0xfF6...D103
0x61...7fad
11/05/202511:03:48 AMbuy$134.01$110,728.450.00121610.00121
0xa70...7178
0xf4...64ef
11/05/202511:03:42 AMsell$159.51$110,066.340.0014480.99930.001449
0xfF6...D103
0x26...ca42
11/05/202510:53:09 AMbuy$148.22$110,730.950.00134510.001338
0xfF6...D103
0x65...5e70
11/05/202510:42:57 AMsell$126.23$110,064.940.0011460.99930.001146
0xa70...7178
0xb6...df15
11/05/202510:42:44 AMsell$136.71$110,083.960.0012410.99940.001241
0xfF6...D103
0xc5...3608