- WhatToFarm
- BNB Chain
- Uniswap V3
- leadBTC-BTCB LPs
Info about leadBTC-BTCB pair
- Pooled leadBTC:
- 0.3537
- Pooled BTCB:
- $0.4171
leadBTC/BTCB price stats on BNB Chain
As of November 27, 2025, the current price of leadBTC token on DEX Uniswap V3 is $110,764.66. leadBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.16. leadBTC token contract is 0x7CB8A5ABf019983eD053484D5ad17F96FEc56F28 with a market cap $3,523,981.79. The liquidity pool contract is 0x5C896eE65414A9019EA144e4EF1AED5040B76650 with total value locked (TVL) of $82,290.59. The leadBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of leadBTC/BTCB now?
The current liquidity of leadBTC/BTCB with the contract address 0x5C896eE65414A9019EA144e4EF1AED5040B76650 is $82,290.59.
How many transactions are there in the leadBTC/BTCB pool in the last 24 hours?
The total transactions of leadBTC/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the leadBTC/BTCB pool in the last 24 hours?
leadBTC/BTCB pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 leadBTC to BTCB?
The exchange rate of 1 leadBTC to BTCB is 1, captured at 3:13 PM UTC.
How much is 1 leadBTC in dollars?
The price of converting 1 leadBTC to USD is $110,764.66 today.
leadBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:38:02 PM | buy | $1.13 | $110,764.66 | 0.000011 | 1 | 0.00001094 | 0x14...4480 | |
| 11/26/2025 | 11:14:45 PM | buy | $1.02 | $110,764.66 | 0.059883 | 1 | 0.05982 | 0x8d...bd5d | |
| 11/23/2025 | 11:07:54 AM | sell | $98.7 | $110,764.66 | 0.0009551 | 1 | 0.0009551 | 0x59...c78a | |
| 11/23/2025 | 10:07:35 AM | sell | $13.2 | $110,764.66 | 0.0001277 | 1 | 0.0001277 | 0x5d...18d6 | |
| 11/23/2025 | 9:07:15 AM | buy | $112.58 | $110,764.66 | 0.001089 | 1 | 0.001082 | 0x65...2b2a | |
| 11/23/2025 | 8:06:54 AM | sell | $112.58 | $110,764.66 | 0.001089 | 1 | 0.001089 | 0x76...4d90 | |
| 11/23/2025 | 7:06:35 AM | buy | $73.03 | $110,764.66 | 0.0007067 | 1 | 0.0007024 | 0x22...2d03 | |
| 11/23/2025 | 6:06:15 AM | sell | $23.96 | $110,764.66 | 0.0002319 | 1 | 0.0002319 | 0xb1...f0f5 | |
| 11/23/2025 | 5:05:56 AM | buy | $41.86 | $110,764.66 | 0.000405 | 1 | 0.0004026 | 0xfc...1f10 | |
| 11/23/2025 | 4:05:35 AM | buy | $22.48 | $110,764.66 | 0.0002175 | 1 | 0.0002162 | 0xf6...618d | |
| 11/23/2025 | 3:05:16 AM | sell | $67.09 | $110,764.66 | 0.0006492 | 0.9999 | 0.0006492 | 0x70...9753 | |
| 11/23/2025 | 2:04:57 AM | sell | $46.31 | $110,764.66 | 0.0004481 | 1 | 0.0004481 | 0xbb...0af4 | |
| 11/23/2025 | 1:04:36 AM | buy | $99.9 | $110,764.66 | 0.0009667 | 1 | 0.0009609 | 0x17...0bbf | |
| 11/23/2025 | 12:04:16 AM | sell | $99.9 | $110,764.66 | 0.0009667 | 1 | 0.0009667 | 0x32...a97b | |
| 11/22/2025 | 11:03:57 PM | buy | $114.69 | $110,764.66 | 0.001109 | 1 | 0.001103 | 0x97...eb39 | |
| 11/22/2025 | 10:03:37 PM | sell | $67.12 | $110,764.66 | 0.0006495 | 0.9999 | 0.0006495 | 0x01...49fe | |
| 11/22/2025 | 9:03:17 PM | buy | $42.4 | $110,764.66 | 0.0004103 | 1 | 0.0004078 | 0x3c...de60 | |
| 11/22/2025 | 8:02:57 PM | buy | $20.41 | $110,764.66 | 0.0001975 | 1 | 0.0001963 | 0x15...2d14 | |
| 11/22/2025 | 7:02:37 PM | sell | $110.39 | $110,764.66 | 0.001068 | 1 | 0.001068 | 0x48...c43e | |
| 11/22/2025 | 6:02:17 PM | buy | $63.38 | $110,764.66 | 0.0006133 | 1 | 0.0006096 | 0x98...7a18 |