- WhatToFarm
- BNB Chain
- Uniswap V3
- LAI-USDC LPs
Info about LAI-USDC pair
- Pooled LAI:
- 1.06M
- Pooled USDC:
- $640.1
LAI/USDC price stats on BNB Chain
As of December 19, 2025, the current price of LAI token on DEX Uniswap V3 is $0.0001124. LAI price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.86. LAI token contract is 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 with a market cap $67,530.47. The liquidity pool contract is 0x23225814c565c4f64993a888A49D65FbF8d0bB2D with total value locked (TVL) of $759.43. The LAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAI/USDC now?
The current liquidity of LAI/USDC with the contract address 0x23225814c565c4f64993a888A49D65FbF8d0bB2D is $759.43.
How many transactions are there in the LAI/USDC pool in the last 24 hours?
The total transactions of LAI/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAI/USDC pool in the last 24 hours?
LAI/USDC pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 LAI to USDC?
The exchange rate of 1 LAI to USDC is 0.0001124, captured at 9:23 AM UTC.
How much is 1 LAI in dollars?
The price of converting 1 LAI to USD is $0.0001124 today.
LAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:51:00 AM | sell | $0.8864 | $0.0001124 | 0.8864 | 0.0001124 | 7,885.19 | 0x5e...b9b3 | |
| 12/18/2025 | 8:46:51 PM | buy | $4.46 | $0.0001106 | 4.46 | 0.0001106 | 40,338.16 | 0x83...042e | |
| 12/18/2025 | 8:46:51 PM | sell | $0.9327 | $0.0001165 | 0.9327 | 0.0001165 | 8,001.17 | 0xf5...f05b | |
| 12/18/2025 | 9:51:58 AM | sell | $0.8213 | $0.0001008 | 0.8213 | 0.0001008 | 8,147.96 | 0x09...cadd | |
| 12/18/2025 | 6:44:41 AM | sell | $0.755 | $0.0001042 | 0.755 | 0.0001042 | 7,244.31 | 0x74...af80 | |
| 12/17/2025 | 4:34:15 AM | sell | $0.6701 | $0.0001073 | 0.6701 | 0.0001073 | 6,242.19 | 0x93...1343 | |
| 12/17/2025 | 2:29:16 AM | buy | $5.63 | $0.0001124 | 5.63 | 0.0001124 | 50,125 | 0x5b...f488 | |
| 12/17/2025 | 2:29:16 AM | sell | $3.17 | $0.0001159 | 3.17 | 0.0001159 | 27,395.16 | 0xf4...e173 | |
| 12/16/2025 | 10:24:21 PM | sell | $2.48 | $0.0001007 | 2.48 | 0.0001007 | 24,640.21 | 0x75...7e9e | |
| 12/16/2025 | 10:24:22 PM | buy | $0.688 | $0.00009891 | 0.688 | 0.00009891 | 6,955.8 | 0x92...22ee | |
| 12/16/2025 | 8:03:18 PM | buy | $2.46 | $0.0001028 | 2.46 | 0.0001028 | 23,989.94 | 0x64...723b | |
| 12/16/2025 | 8:03:18 PM | sell | $5.84 | $0.0001079 | 5.84 | 0.0001079 | 54,206.4 | 0x33...6cde | |
| 12/16/2025 | 7:40:45 PM | buy | $2.47 | $0.0001222 | 2.47 | 0.0001222 | 20,260.9 | 0xd3...25d2 | |
| 12/16/2025 | 7:40:46 PM | sell | $0.8317 | $0.0001236 | 0.8317 | 0.0001236 | 6,726.28 | 0x52...f5fb | |
| 12/16/2025 | 1:07:29 PM | sell | $0.9732 | $0.0001164 | 0.9732 | 0.0001164 | 8,360.67 | 0x72...3f71 | |
| 12/16/2025 | 12:41:10 PM | sell | $1.53 | $0.0001181 | 1.53 | 0.0001181 | 13,000 | 0xed...012b | |
| 12/16/2025 | 12:41:10 PM | buy | $0.8936 | $0.0001189 | 0.8936 | 0.0001189 | 7,511.06 | 0xc0...2c0b | |
| 12/16/2025 | 9:15:41 AM | buy | $1.01 | $0.0001217 | 1.01 | 0.0001217 | 8,308.22 | 0x3e...814f | |
| 12/16/2025 | 12:17:11 AM | sell | $2.95 | $0.0001238 | 2.95 | 0.0001238 | 23,869.05 | 0x13...64c8 | |
| 12/16/2025 | 12:17:11 AM | buy | $5.74 | $0.0001195 | 5.74 | 0.0001195 | 48,037.23 | 0x9a...a2cc |