- WhatToFarm
- BNB Chain
- Uniswap V3
- LAI-USDC LPs
Info about LAI-USDC pair
- Pooled LAI:
- 51,559.16
- Pooled USDC:
- $448.54
LAI/USDC price stats on BNB Chain
As of December 27, 2024, the current price of LAI token on DEX Uniswap V3 is $0.0125. LAI price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $827.72. LAI token contract is 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 with a market cap $7,514,011.34. The liquidity pool contract is 0x23225814c565c4f64993a888A49D65FbF8d0bB2D with total value locked (TVL) of $1,093.50. The LAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAI/USDC now?
The current liquidity of LAI/USDC with the contract address 0x23225814c565c4f64993a888A49D65FbF8d0bB2D is $1,093.50.
How many transactions are there in the LAI/USDC pool in the last 24 hours?
The total transactions of LAI/USDC is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LAI/USDC pool in the last 24 hours?
LAI/USDC pool has a trading volume of $827.72 in the last 24 hours.
What is the exchange rate of 1 LAI to USDC?
The exchange rate of 1 LAI to USDC is 0.0125, captured at 9:45 AM UTC.
How much is 1 LAI in dollars?
The price of converting 1 LAI to USD is $0.0125 today.
LAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:37:24 AM | buy | $7.13 | $0.0125 | 7.13 | 0.0125 | 570.42 | 0x50...626c | |
| 12/27/2024 | 9:36:45 AM | buy | $0.908 | $0.0123 | 0.908 | 0.0123 | 73.78 | 0xed...1d89 | |
| 12/27/2024 | 9:24:57 AM | sell | $9.72 | $0.01228 | 9.72 | 0.01228 | 791.75 | 0x46...267c | |
| 12/27/2024 | 9:10:07 AM | buy | $3.99 | $0.01267 | 3.99 | 0.01267 | 314.81 | 0x02...8c0c | |
| 12/27/2024 | 8:52:40 AM | sell | $4.2 | $0.01243 | 4.2 | 0.01243 | 337.9 | 0x9e...baa3 | |
| 12/27/2024 | 8:44:25 AM | buy | $0.1893 | $0.01278 | 0.1893 | 0.01278 | 14.81 | 0xca...6591 | |
| 12/27/2024 | 8:43:43 AM | buy | $1.57 | $0.01273 | 1.57 | 0.01273 | 124.01 | 0xae...c0e0 | |
| 12/27/2024 | 8:42:13 AM | sell | $7.67 | $0.01263 | 7.67 | 0.01263 | 607.59 | 0x07...9b96 | |
| 12/27/2024 | 5:54:28 AM | sell | $4.3 | $0.01289 | 4.3 | 0.01289 | 333.65 | 0xbb...ce2e | |
| 12/27/2024 | 12:18:16 AM | buy | $0.1373 | $0.01324 | 0.1373 | 0.01324 | 10.36 | 0x1b...a5b9 | |
| 12/26/2024 | 11:55:37 PM | buy | $8 | $0.01306 | 8 | 0.01306 | 612.34 | 0x42...b3a6 | |
| 12/26/2024 | 11:21:12 PM | sell | $1.31 | $0.01266 | 1.31 | 0.01266 | 103.91 | 0x6b...8eae | |
| 12/26/2024 | 11:20:24 PM | buy | $0.5 | $0.01293 | 0.5 | 0.01293 | 38.64 | 0x34...bc4e | |
| 12/26/2024 | 11:20:15 PM | sell | $5.1 | $0.01277 | 5.1 | 0.01277 | 399.8 | 0x94...e6f5 | |
| 12/26/2024 | 10:54:51 PM | buy | $0.1081 | $0.01315 | 0.1081 | 0.01315 | 8.22 | 0xe9...197c | |
| 12/26/2024 | 10:48:51 PM | buy | $0.8421 | $0.01312 | 0.8421 | 0.01312 | 64.13 | 0xf7...1645 | |
| 12/26/2024 | 10:48:21 PM | buy | $21.43 | $0.01257 | 21.43 | 0.01257 | 1,703.98 | 0x68...8b1f | |
| 12/26/2024 | 10:10:03 PM | buy | $0.8901 | $0.012 | 0.8901 | 0.012 | 74.13 | 0x3d...b8e8 | |
| 12/26/2024 | 9:29:00 PM | buy | $5 | $0.01185 | 5 | 0.01185 | 421.84 | 0x3d...212b | |
| 12/26/2024 | 9:28:57 PM | buy | $0.02488 | $0.01172 | 0.02488 | 0.01172 | 2.12 | 0x06...bbb1 |