- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 17,108.91
- Pooled USDT:
- $42,633.49
KOGE/USDT price stats on BNB Chain
As of July 5, 2026, the current price of KOGE token on DEX Uniswap V3 is $64.79. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $320.66. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $219,022,032.49. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $85,266.99. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $85,266.99.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $320.66 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 64.79, captured at 1:54 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.79 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:37:34 AM | sell | $6.22 | $64.79 | 6.22 | 64.79 | 0.09611 | 0x85...ea9e | |
| 07/04/2026 | 11:14:49 PM | sell | $16.33 | $64.8 | 16.33 | 64.8 | 0.252 | 0xe2...964c | |
| 07/04/2026 | 9:13:48 PM | sell | $0.8266 | $64.8 | 0.8266 | 64.8 | 0.01275 | 0x4c...8214 | |
| 07/04/2026 | 9:10:32 PM | sell | $15.38 | $64.8 | 15.38 | 64.8 | 0.2374 | 0xaa...2e64 | |
| 07/04/2026 | 8:18:17 PM | sell | $24.94 | $64.8 | 24.94 | 64.8 | 0.3849 | 0x37...36c3 | |
| 07/04/2026 | 8:18:02 PM | sell | $6.85 | $64.8 | 6.85 | 64.8 | 0.1058 | 0x69...1c1a | |
| 07/04/2026 | 8:00:11 PM | sell | $9.97 | $64.8 | 9.97 | 64.8 | 0.1539 | 0x6d...325d | |
| 07/04/2026 | 7:36:01 PM | sell | $10.79 | $64.8 | 10.79 | 64.8 | 0.1665 | 0x35...2a5d | |
| 07/04/2026 | 5:57:30 PM | buy | $0.4389 | $64.81 | 0.4389 | 64.81 | 0.006771 | 0xb8...f4a7 | |
| 07/04/2026 | 3:33:25 PM | sell | $5.22 | $64.8 | 5.22 | 64.8 | 0.08067 | 0x17...e864 | |
| 07/04/2026 | 3:10:21 PM | buy | $55.11 | $64.81 | 55.11 | 64.81 | 0.8503 | - | 0xf1...49c1 |
| 07/04/2026 | 3:10:19 PM | buy | $36.6 | $64.81 | 36.6 | 64.81 | 0.5647 | 0xcc...66ec | |
| 07/04/2026 | 12:31:55 PM | buy | $1.96 | $64.81 | 1.96 | 64.81 | 0.03028 | 0x4c...81de | |
| 07/04/2026 | 10:41:27 AM | sell | $1.98 | $64.79 | 1.98 | 64.79 | 0.03058 | 0xfd...1f06 | |
| 07/04/2026 | 9:37:10 AM | sell | $15.33 | $64.8 | 15.33 | 64.8 | 0.2366 | 0xc8...6976 | |
| 07/04/2026 | 8:45:47 AM | buy | $18.38 | $64.81 | 18.38 | 64.81 | 0.2837 | 0x3b...478e | |
| 07/04/2026 | 3:00:06 AM | sell | $10.1 | $64.79 | 10.1 | 64.79 | 0.1559 | 0x27...0758 | |
| 07/04/2026 | 2:45:07 AM | sell | $19.02 | $64.8 | 19.02 | 64.8 | 0.2935 | 0xb2...35cc | |
| 07/04/2026 | 2:30:05 AM | sell | $37 | $64.8 | 37 | 64.8 | 0.571 | 0x82...e9f8 | |
| 07/04/2026 | 2:15:05 AM | sell | $6.7 | $64.8 | 6.7 | 64.8 | 0.1034 | 0xa6...70d7 |