WhatToFarm
/
Get started
12 Swap

Info about KOGE-USDT pair

Price USD
$53.54
Price
53.54 USDT
TVL
$8,513.5
MKT CAP
$181M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
17,206.5
Pooled USDT:
$4,256.75

KOGE/USDT price stats on BNB Chain

As of August 14, 2026, the current price of KOGE token on DEX Uniswap V3 is $53.54. KOGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $180,977,659.39. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $8,513.51. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $8,513.51.

The total transactions of KOGE/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KOGE/USDT pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 53.54, captured at 5:59 AM UTC.

The price of converting 1 KOGE to USD is $53.54 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20264:26:10 PMsell$0.107$53.540.10753.540.002
0x86f...2284
0xdb...d2aa
08/13/202612:16:41 PMsell$0.01687$53.710.0168753.710.0003141
0x697...04C1
0xa3...2d75
08/12/20261:23:29 PMbuy$0.005424$53.730.00542453.730.0001009
0x754...C024
0xca...ccc1
08/12/20269:42:05 AMbuy$0.2086$53.440.208653.440.003904
0xC3f...A674
0xb2...7d64
08/12/20262:34:48 AMbuy$0.08$53.050.0853.050.001507
0x2a8...5D15
0x11...4439
08/12/20261:54:30 AMbuy$0.05447$52.870.0544752.870.00103
0x754...C024
0xd0...1bf4
08/11/202610:12:08 PMbuy$0.05434$52.720.0543452.720.00103
0x754...C024
0x8b...b36d
08/11/20262:20:38 PMbuy$0.003282$52.640.00328252.640.00006234
0x754...C024
0x28...257d
08/11/20262:19:14 AMbuy$0.1177$52.480.117752.480.002244
0x1d6...8B41
0xac...41a5
08/10/20267:38:36 PMbuy$0.01498$52.30.0149852.30.0002865
0x2d9...B4b2
0xec...2966
08/10/20264:49:09 PMsell$0.03524$52.320.0352452.320.0006736
0x000...aeA1
0x0a...87bd
08/10/20264:48:24 PMbuy$0.4288$51.790.428851.790.008278
0xF63...8e66
0xdf...4153
08/10/20264:31:32 PMbuy$0.3269$50.790.326950.790.006437
0xa3f...E1f5
0x34...dead
08/10/20263:02:38 PMbuy$0.03487$50.310.0348750.310.0006932
0xeEE...0A33
0x36...fe88
08/10/20262:15:55 PMbuy$0.1004$50.130.100450.130.002003
0xd0E...3042
0x2e...8152
08/10/20262:15:08 PMbuy$0.0556$49.920.055649.920.001113
0x7ee...3604
0xb0...70d1
08/10/20262:14:57 PMbuy$0.06988$49.760.0698849.760.001404
0xF63...8e66
0x26...afd0
08/10/20262:14:56 PMsell$188.94$56.64188.9456.643.33
0x682...7471
0xa6...bcfc
08/10/20262:14:56 PMbuy$9.21$48.259.2148.250.1909
0x999...0515
0xa3...9ab4
08/10/20262:01:19 PMbuy$4.27$59.94.2759.90.07131
0x2e7...e267
0x89...85f2