- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 103,576.08
- Pooled USDT:
- $6.63M
KOGE/USDT price stats on BNB Chain
As of December 29, 2025, the current price of KOGE token on DEX Uniswap V3 is $48. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 43977 trades with trading volume of $55,297,716.62. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,266,327.34. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $11,601,921.94. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $11,601,921.94.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 43977 in the last 24 hours, 22031 of which are buy transactions, and 21946 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $55,297,716.62 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 9:18 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:18:13 PM | sell | $2,806.03 | $47.99 | 2,806.03 | 47.99 | 58.46 | 0xd8...39be | |
| 12/29/2025 | 9:18:12 PM | sell | $747.74 | $47.99 | 747.74 | 47.99 | 15.57 | 0x27...fb15 | |
| 12/29/2025 | 9:18:07 PM | buy | $2,806.59 | $48 | 2,806.59 | 48 | 58.46 | 0x76...83fd | |
| 12/29/2025 | 9:18:00 PM | sell | $2,806.59 | $47.99 | 2,806.59 | 47.99 | 58.47 | 0x01...93ba | |
| 12/29/2025 | 9:17:57 PM | buy | $747.89 | $48 | 747.89 | 48 | 15.57 | 0x26...19e5 | |
| 12/29/2025 | 9:17:54 PM | buy | $2,799.99 | $48 | 2,799.99 | 48 | 58.32 | 0x86...e33b | |
| 12/29/2025 | 9:17:03 PM | sell | $748.19 | $47.99 | 748.19 | 47.99 | 15.58 | 0xce...51b1 | |
| 12/29/2025 | 9:17:47 PM | sell | $747.89 | $47.99 | 747.89 | 47.99 | 15.58 | 0xd6...fb64 | |
| 12/29/2025 | 9:17:38 PM | buy | $748.04 | $48 | 748.04 | 48 | 15.58 | 0x24...48d3 | |
| 12/29/2025 | 9:16:54 PM | buy | $748.34 | $48 | 748.34 | 48 | 15.58 | 0x30...4966 | |
| 12/29/2025 | 9:17:15 PM | buy | $748.19 | $48 | 748.19 | 48 | 15.58 | 0xf6...f032 | |
| 12/29/2025 | 9:16:43 PM | sell | $748.34 | $47.99 | 748.34 | 47.99 | 15.59 | 0x6a...f548 | |
| 12/29/2025 | 9:17:24 PM | sell | $748.04 | $47.99 | 748.04 | 47.99 | 15.58 | 0x6c...e260 | |
| 12/29/2025 | 9:16:34 PM | buy | $748.49 | $48 | 748.49 | 48 | 15.59 | 0xf5...e727 | |
| 12/29/2025 | 9:16:24 PM | sell | $748.49 | $47.99 | 748.49 | 47.99 | 15.59 | 0x0b...b417 | |
| 12/29/2025 | 9:16:15 PM | buy | $748.64 | $48 | 748.64 | 48 | 15.59 | 0x5b...4cb0 | |
| 12/29/2025 | 9:16:04 PM | sell | $748.64 | $47.99 | 748.64 | 47.99 | 15.59 | 0xe3...8b36 | |
| 12/29/2025 | 9:15:56 PM | buy | $748.79 | $48 | 748.79 | 48 | 15.59 | 0xfe...32fb | |
| 12/29/2025 | 9:15:08 PM | buy | $748.94 | $48 | 748.94 | 48 | 15.6 | 0x5a...dc2c | |
| 12/29/2025 | 9:15:18 PM | sell | $748.79 | $47.99 | 748.79 | 47.99 | 15.6 | 0x4d...85ff |