- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 49,492.44
- Pooled USDT:
- $2.88M
KOGE/USDT price stats on BNB Chain
As of December 10, 2025, the current price of KOGE token on DEX Uniswap V3 is $47.99. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 67983 trades with trading volume of $54,795,108.75. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,233,510.53. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $5,255,363.26. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $5,255,363.26.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 67983 in the last 24 hours, 34285 of which are buy transactions, and 33698 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $54,795,108.75 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 11:03 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:03:11 AM | sell | $409.51 | $47.99 | 409.51 | 47.99 | 8.53 | 0x8b...dd4e | |
| 12/10/2025 | 11:03:11 AM | buy | $400.38 | $48 | 400.38 | 48 | 8.34 | 0x19...fd62 | |
| 12/10/2025 | 11:03:11 AM | buy | $498.05 | $48 | 498.05 | 48 | 10.37 | 0xb1...b9b0 | |
| 12/10/2025 | 11:03:04 AM | sell | $498.05 | $47.99 | 498.05 | 47.99 | 10.37 | 0xa5...60f6 | |
| 12/10/2025 | 11:03:05 AM | buy | $409.6 | $48 | 409.6 | 48 | 8.53 | 0xcd...551b | |
| 12/10/2025 | 11:03:02 AM | sell | $400.38 | $47.99 | 400.38 | 47.99 | 8.34 | 0x59...cd09 | |
| 12/10/2025 | 11:03:02 AM | buy | $253.98 | $48 | 253.98 | 48 | 5.29 | 0x48...e556 | |
| 12/10/2025 | 11:03:00 AM | sell | $409.51 | $47.99 | 409.51 | 47.99 | 8.53 | 0x85...d39b | |
| 12/10/2025 | 11:03:01 AM | sell | $399.92 | $47.99 | 399.92 | 47.99 | 8.33 | 0x3a...144f | |
| 12/10/2025 | 11:02:59 AM | buy | $498.15 | $48 | 498.15 | 48 | 10.37 | 0x2d...e85e | |
| 12/10/2025 | 11:02:59 AM | sell | $411.91 | $47.99 | 411.91 | 47.99 | 8.58 | 0xd1...a75b | |
| 12/10/2025 | 11:02:56 AM | sell | $409.91 | $47.99 | 409.91 | 47.99 | 8.54 | 0xef...ff9e | |
| 12/10/2025 | 11:02:55 AM | buy | $400.46 | $48 | 400.46 | 48 | 8.34 | 0xf7...1d67 | |
| 12/10/2025 | 11:02:53 AM | buy | $412 | $48 | 412 | 48 | 8.58 | 0x1a...1c0c | |
| 12/10/2025 | 11:02:51 AM | buy | $409.6 | $48 | 409.6 | 48 | 8.53 | 0x59...9798 | |
| 12/10/2025 | 11:02:50 AM | buy | $410 | $48 | 410 | 48 | 8.54 | 0x2f...e5dd | |
| 12/10/2025 | 11:02:47 AM | sell | $498.15 | $47.99 | 498.15 | 47.99 | 10.37 | 0x6e...e325 | |
| 12/10/2025 | 11:02:46 AM | sell | $159.96 | $47.99 | 159.96 | 47.99 | 3.33 | 0x78...8f4c | |
| 12/10/2025 | 11:02:46 AM | buy | $407.06 | $48 | 407.06 | 48 | 8.47 | 0x32...a383 | |
| 12/10/2025 | 11:02:46 AM | sell | $400.46 | $47.99 | 400.46 | 47.99 | 8.34 | 0x90...2a56 |