- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 63,436.06
- Pooled USDT:
- $2M
KOGE/USDT price stats on BNB Chain
As of April 9, 2026, the current price of KOGE token on DEX Uniswap V3 is $47.99. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7176 trades with trading volume of $8,393,268.81. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,231,026.73. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $5,047,531.11. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $5,047,531.11.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 7176 in the last 24 hours, 3590 of which are buy transactions, and 3586 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $8,393,268.81 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 9:32 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:32:26 AM | sell | $1,895.17 | $47.99 | 1,895.17 | 47.99 | 39.48 | 0x70...e934 | |
| 04/09/2026 | 9:32:18 AM | buy | $1,895.55 | $48 | 1,895.55 | 48 | 39.48 | 0xb9...ef55 | |
| 04/09/2026 | 9:32:11 AM | sell | $1,108.11 | $47.99 | 1,108.11 | 47.99 | 23.08 | 0xe0...d495 | |
| 04/09/2026 | 9:32:10 AM | sell | $1,895.55 | $47.99 | 1,895.55 | 47.99 | 39.49 | 0x82...b52b | |
| 04/09/2026 | 9:32:04 AM | buy | $1,108.33 | $48 | 1,108.33 | 48 | 23.08 | 0xe3...aa20 | |
| 04/09/2026 | 9:32:02 AM | buy | $1,895.93 | $48 | 1,895.93 | 48 | 39.49 | 0xb0...2393 | |
| 04/09/2026 | 9:31:55 AM | sell | $1,895.93 | $47.99 | 1,895.93 | 47.99 | 39.5 | 0x4b...96e7 | |
| 04/09/2026 | 9:31:53 AM | sell | $1,108.33 | $47.99 | 1,108.33 | 47.99 | 23.09 | 0x55...e230 | |
| 04/09/2026 | 9:31:47 AM | buy | $1,896.31 | $48 | 1,896.31 | 48 | 39.5 | 0x4f...c905 | |
| 04/09/2026 | 9:31:39 AM | sell | $1,896.31 | $47.99 | 1,896.31 | 47.99 | 39.5 | 0x0a...912d | |
| 04/09/2026 | 9:31:36 AM | buy | $1,108.56 | $48 | 1,108.56 | 48 | 23.09 | 0x1f...f3d7 | |
| 04/09/2026 | 9:31:32 AM | buy | $1,896.69 | $48 | 1,896.69 | 48 | 39.5 | 0xa0...3ce0 | |
| 04/09/2026 | 9:31:28 AM | sell | $1,108.56 | $47.99 | 1,108.56 | 47.99 | 23.09 | 0xaf...aeda | |
| 04/09/2026 | 9:31:23 AM | sell | $1,896.69 | $47.99 | 1,896.69 | 47.99 | 39.51 | 0x17...884a | |
| 04/09/2026 | 9:31:19 AM | buy | $1,108.78 | $48 | 1,108.78 | 48 | 23.09 | 0x69...b42e | |
| 04/09/2026 | 9:31:16 AM | buy | $1,897.07 | $48 | 1,897.07 | 48 | 39.51 | 0x16...c13c | |
| 04/09/2026 | 9:31:11 AM | sell | $1,108.78 | $47.99 | 1,108.78 | 47.99 | 23.1 | 0xbe...acd8 | |
| 04/09/2026 | 9:31:08 AM | sell | $1,897.07 | $47.99 | 1,897.07 | 47.99 | 39.52 | 0x51...bdd3 | |
| 04/09/2026 | 9:31:01 AM | buy | $1,897.45 | $48 | 1,897.45 | 48 | 39.52 | 0x71...02f1 | |
| 04/09/2026 | 9:31:02 AM | buy | $1,109 | $48 | 1,109 | 48 | 23.1 | 0xa0...f46d |