Info about KOGE-USDT pair
- Pooled KOGE:
- 197,101
- Pooled USDT:
- $7.03M
KOGE/USDT price stats on BNB Chain
As of November 17, 2025, the current price of KOGE token on DEX Uniswap V3 is $47.99. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 191829 trades with trading volume of $99,221,565.66. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,231,533.57. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $16,495,301.37. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $16,495,301.37.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 191829 in the last 24 hours, 95734 of which are buy transactions, and 96095 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $99,221,565.66 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 8:59 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:59:35 AM | buy | $306 | $48 | 306 | 48 | 6.37 | 0x03...0519 | |
| 11/17/2025 | 8:59:30 AM | sell | $309.75 | $47.99 | 309.75 | 47.99 | 6.45 | 0x3e...afd8 | |
| 11/17/2025 | 8:59:36 AM | buy | $1,966.97 | $48 | 1,966.97 | 48 | 40.97 | 0x4b...4d32 | |
| 11/17/2025 | 8:59:37 AM | buy | $318.65 | $48 | 318.65 | 48 | 6.63 | 0x21...018b | |
| 11/17/2025 | 8:59:30 AM | sell | $609.71 | $47.99 | 609.71 | 47.99 | 12.7 | 0x84...e30f | |
| 11/17/2025 | 8:59:30 AM | sell | $309.99 | $47.99 | 309.99 | 47.99 | 6.45 | 0x8e...22e8 | |
| 11/17/2025 | 8:59:27 AM | sell | $444.87 | $47.99 | 444.87 | 47.99 | 9.26 | 0xa4...edc2 | |
| 11/17/2025 | 8:59:27 AM | sell | $305.93 | $47.99 | 305.93 | 47.99 | 6.37 | 0x2b...db1e | |
| 11/17/2025 | 8:59:25 AM | buy | $383.97 | $48 | 383.97 | 48 | 7.99 | 0xbd...ac54 | |
| 11/17/2025 | 8:59:36 AM | buy | $407.71 | $48 | 407.71 | 48 | 8.49 | 0x20...8c4f | |
| 11/17/2025 | 8:59:35 AM | sell | $297.54 | $47.99 | 297.54 | 47.99 | 6.19 | 0xc9...d269 | |
| 11/17/2025 | 8:59:36 AM | sell | $1,017 | $47.99 | 1,017 | 47.99 | 21.18 | 0x88...57f4 | |
| 11/17/2025 | 8:59:36 AM | buy | $309.75 | $48 | 309.75 | 48 | 6.45 | 0x1d...3333 | |
| 11/17/2025 | 8:59:37 AM | sell | $335.04 | $47.99 | 335.04 | 47.99 | 6.98 | 0xe2...90f6 | |
| 11/17/2025 | 8:59:28 AM | buy | $102.31 | $48 | 102.31 | 48 | 2.13 | 0x91...6c98 | |
| 11/17/2025 | 8:59:34 AM | sell | $307.43 | $47.99 | 307.43 | 47.99 | 6.4 | 0x71...5e6a | |
| 11/17/2025 | 8:59:30 AM | sell | $383.89 | $47.99 | 383.89 | 47.99 | 7.99 | 0x9a...d0bc | |
| 11/17/2025 | 8:59:29 AM | buy | $297.59 | $48 | 297.59 | 48 | 6.19 | 0x37...4195 | |
| 11/17/2025 | 8:59:34 AM | buy | $200.83 | $48 | 200.83 | 48 | 4.18 | 0xf5...7e60 | |
| 11/17/2025 | 8:59:28 AM | sell | $200.83 | $47.99 | 200.83 | 47.99 | 4.18 | 0xc5...4b4d |