- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 17,109.62
- Pooled USDT:
- $5,547.66
KOGE/USDT price stats on BNB Chain
As of June 14, 2026, the current price of KOGE token on DEX Uniswap V3 is $63.53. KOGE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $195.50. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,762,565.63. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $11,095.33. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $11,095.33.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $195.50 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 63.53, captured at 3:21 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.53 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:45:11 PM | sell | $1.81 | $63.53 | 1.81 | 63.53 | 0.02848 | 0x41...6081 | |
| 06/14/2026 | 1:13:40 PM | sell | $2.65 | $63.6 | 2.65 | 63.6 | 0.04181 | 0x5a...5d55 | |
| 06/14/2026 | 1:11:26 PM | buy | $3.16 | $63.6 | 3.16 | 63.6 | 0.04978 | 0xb6...1691 | |
| 06/14/2026 | 11:28:17 AM | sell | $2.83 | $63.59 | 2.83 | 63.59 | 0.04453 | 0xce...ee6f | |
| 06/14/2026 | 11:14:50 AM | buy | $2.92 | $63.6 | 2.92 | 63.6 | 0.04594 | 0x65...8e0b | |
| 06/14/2026 | 11:14:34 AM | sell | $5.23 | $63.62 | 5.23 | 63.62 | 0.08221 | 0x91...6eaa | |
| 06/14/2026 | 11:14:25 AM | buy | $4.58 | $63.64 | 4.58 | 63.64 | 0.07201 | 0x17...418d | |
| 06/14/2026 | 10:27:21 AM | sell | $6.01 | $63.65 | 6.01 | 63.65 | 0.09456 | 0x8b...14df | |
| 06/14/2026 | 10:27:09 AM | sell | $4.24 | $63.79 | 4.24 | 63.79 | 0.06649 | 0xd2...2e7a | |
| 06/14/2026 | 10:26:03 AM | buy | $3.4 | $63.82 | 3.4 | 63.82 | 0.05342 | 0xe2...94a3 | |
| 06/14/2026 | 10:20:15 AM | buy | $1.03 | $63.75 | 1.03 | 63.75 | 0.01616 | 0xaa...0474 | |
| 06/14/2026 | 9:54:13 AM | buy | $0.8595 | $63.73 | 0.8595 | 63.73 | 0.01348 | 0xa8...cd38 | |
| 06/14/2026 | 9:49:53 AM | sell | $4.57 | $63.77 | 4.57 | 63.77 | 0.07171 | 0x50...e2bc | |
| 06/14/2026 | 9:40:26 AM | sell | $5.69 | $63.92 | 5.69 | 63.92 | 0.08916 | 0x37...c806 | |
| 06/14/2026 | 9:40:17 AM | buy | $5.14 | $63.94 | 5.14 | 63.94 | 0.08044 | 0xfe...7896 | |
| 06/14/2026 | 9:30:23 AM | buy | $4.81 | $63.79 | 4.81 | 63.79 | 0.07545 | 0x74...0505 | |
| 06/14/2026 | 6:27:23 AM | sell | $8.41 | $63.83 | 8.41 | 63.83 | 0.1317 | 0x5c...2f95 | |
| 06/14/2026 | 6:27:14 AM | buy | $7.45 | $63.86 | 7.45 | 63.86 | 0.1167 | 0x78...67a0 | |
| 06/14/2026 | 6:24:23 AM | sell | $4.66 | $63.8 | 4.66 | 63.8 | 0.07313 | 0x68...b717 | |
| 06/14/2026 | 6:24:02 AM | buy | $5.67 | $63.8 | 5.67 | 63.8 | 0.08899 | 0xa3...73c6 |