- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 7,708.41
- Pooled USDT:
- $4,337.78
KOGE/USDT price stats on BNB Chain
As of November 14, 2026, the current price of KOGE token on DEX Uniswap V3 is $56.17. KOGE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $157.09. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $189,883,934.53. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $8,675.57. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $8,675.57.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $157.09 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 56.17, captured at 11:57 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $56.17 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:48:33 AM | buy | $4.9 | $56.17 | 4.9 | 56.17 | 0.08736 | 0x40...59fa | |
| 11/14/2026 | 7:55:23 AM | buy | $4.97 | $56.03 | 4.97 | 56.03 | 0.08878 | 0x22...9255 | |
| 11/14/2026 | 7:51:22 AM | sell | $1.1 | $55.96 | 1.1 | 55.96 | 0.0197 | 0x22...26eb | |
| 11/14/2026 | 7:39:38 AM | sell | $9.64 | $56.12 | 9.64 | 56.12 | 0.1717 | 0xe3...3eb5 | |
| 11/14/2026 | 7:18:30 AM | sell | $5.32 | $56.34 | 5.32 | 56.34 | 0.09453 | 0x5a...6e3a | |
| 11/14/2026 | 5:02:14 AM | sell | $0.2611 | $56.42 | 0.2611 | 56.42 | 0.004628 | 0x84...6c38 | |
| 11/14/2026 | 4:48:35 AM | buy | $4.65 | $56.37 | 4.65 | 56.37 | 0.08264 | 0x9e...027e | |
| 11/14/2026 | 4:48:35 AM | buy | $5.12 | $56.22 | 5.12 | 56.22 | 0.09117 | 0xd2...bf3d | |
| 11/14/2026 | 4:48:35 AM | sell | $11.18 | $56.3 | 11.18 | 56.3 | 0.1987 | 0x6a...3222 | |
| 11/14/2026 | 3:31:40 AM | sell | $5.4 | $56.55 | 5.4 | 56.55 | 0.09551 | 0xf6...459f | |
| 11/14/2026 | 3:14:44 AM | buy | $10.01 | $56.49 | 10.01 | 56.49 | 0.1773 | 0x2b...21b6 | |
| 11/14/2026 | 3:14:44 AM | sell | $11.73 | $56.85 | 11.73 | 56.85 | 0.2063 | 0x88...d368 | |
| 11/14/2026 | 3:14:34 AM | buy | $3.8 | $56.87 | 3.8 | 56.87 | 0.0669 | 0xf8...f24e | |
| 11/14/2026 | 3:14:44 AM | sell | $11.65 | $56.5 | 11.65 | 56.5 | 0.2062 | 0x52...12f9 | |
| 11/14/2026 | 3:14:34 AM | buy | $3.8 | $56.98 | 3.8 | 56.98 | 0.06677 | 0x2e...9e0b | |
| 11/14/2026 | 2:21:46 AM | sell | $4.87 | $56.72 | 4.87 | 56.72 | 0.0859 | 0x53...ebe6 | |
| 11/14/2026 | 2:19:57 AM | sell | $1.59 | $56.81 | 1.59 | 56.81 | 0.02808 | 0xdd...1b2a | |
| 11/14/2026 | 2:11:18 AM | sell | $0.4779 | $56.84 | 0.4779 | 56.84 | 0.008407 | 0xd5...42d3 | |
| 11/13/2026 | 9:22:31 PM | sell | $5.49 | $56.84 | 5.49 | 56.84 | 0.0966 | 0x55...7226 | |
| 11/13/2026 | 5:42:26 PM | buy | $5.14 | $56.86 | 5.14 | 56.86 | 0.09053 | 0xde...df71 |