- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 55,541.7
- Pooled USDT:
- $2.02M
KOGE/USDT price stats on BNB Chain
As of June 5, 2025, the current price of KOGE token on DEX Uniswap V3 is $63.45. KOGE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 193803 trades with trading volume of $246,365,538.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,478,451.94. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $5,544,954.07. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $5,544,954.07.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 193803 in the last 24 hours, 95701 of which are buy transactions, and 98102 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $246,365,538.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 63.45, captured at 12:19 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.45 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:17:34 PM | buy | $1,159.71 | $63.46 | 1,159.71 | 63.46 | 18.27 | 0xd0...9265 | |
| 06/05/2025 | 12:17:44 PM | sell | $405.49 | $63.45 | 405.49 | 63.45 | 6.39 | 0x4e...9d3a | |
| 06/05/2025 | 12:17:31 PM | buy | $1,023.92 | $63.46 | 1,023.92 | 63.46 | 16.13 | 0x0d...c398 | |
| 06/05/2025 | 12:17:20 PM | buy | $360.91 | $63.46 | 360.91 | 63.46 | 5.68 | 0xf2...c0a8 | |
| 06/05/2025 | 12:17:22 PM | buy | $1,024 | $63.46 | 1,024 | 63.46 | 16.13 | 0x70...b14f | |
| 06/05/2025 | 12:17:13 PM | buy | $852.45 | $63.46 | 852.45 | 63.46 | 13.43 | 0x7a...e6a1 | |
| 06/05/2025 | 12:17:32 PM | sell | $1,023.79 | $63.45 | 1,023.79 | 63.45 | 16.13 | 0x69...bf0d | |
| 06/05/2025 | 12:17:13 PM | sell | $999.72 | $63.45 | 999.72 | 63.45 | 15.75 | 0x8c...8cdf | |
| 06/05/2025 | 12:17:19 PM | buy | $1,174.73 | $63.46 | 1,174.73 | 63.46 | 18.5 | 0x82...4541 | |
| 06/05/2025 | 12:17:20 PM | buy | $997.8 | $63.46 | 997.8 | 63.46 | 15.72 | 0x8e...1b19 | |
| 06/05/2025 | 12:18:02 PM | buy | $1,078.87 | $63.46 | 1,078.87 | 63.46 | 16.99 | 0xcd...560e | |
| 06/05/2025 | 12:17:34 PM | sell | $210.26 | $63.45 | 210.26 | 63.45 | 3.31 | 0x23...bdd8 | |
| 06/05/2025 | 12:17:13 PM | buy | $1,096.48 | $63.46 | 1,096.48 | 63.46 | 17.27 | 0x76...c88d | |
| 06/05/2025 | 12:17:16 PM | buy | $1,912.15 | $63.46 | 1,912.15 | 63.46 | 30.12 | 0xef...70a2 | |
| 06/05/2025 | 12:17:32 PM | buy | $1,025.92 | $63.46 | 1,025.92 | 63.46 | 16.16 | 0xa5...31c1 | |
| 06/05/2025 | 12:17:19 PM | buy | $2,050 | $63.46 | 2,050 | 63.46 | 32.29 | 0x36...541c | |
| 06/05/2025 | 12:17:37 PM | sell | $1,455.18 | $63.45 | 1,455.18 | 63.45 | 22.93 | 0xd7...b7ae | |
| 06/05/2025 | 12:17:47 PM | sell | $1,023.57 | $63.45 | 1,023.57 | 63.45 | 16.13 | 0x4f...180b | |
| 06/05/2025 | 12:17:53 PM | buy | $1,024.91 | $63.46 | 1,024.91 | 63.46 | 16.14 | 0x29...b36f | |
| 06/05/2025 | 12:18:16 PM | buy | $851.94 | $63.46 | 851.94 | 63.46 | 13.42 | 0x57...606b |