- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 73,864.82
- Pooled USDT:
- $2.79M
KOGE/USDT price stats on BNB Chain
As of March 21, 2026, the current price of KOGE token on DEX Uniswap V3 is $47.99. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10421 trades with trading volume of $10,782,465.33. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,231,733.93. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $6,336,290.37. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $6,336,290.37.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 10421 in the last 24 hours, 5209 of which are buy transactions, and 5212 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $10,782,465.33 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 8:52 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:49:29 PM | sell | $1,391.37 | $47.99 | 1,391.37 | 47.99 | 28.98 | 0xa9...cf7f | |
| 03/21/2026 | 8:49:06 PM | buy | $1,391.65 | $48 | 1,391.65 | 48 | 28.98 | 0x39...1ea6 | |
| 03/21/2026 | 8:47:33 PM | sell | $1,391.65 | $47.99 | 1,391.65 | 47.99 | 28.99 | 0x8a...2112 | |
| 03/21/2026 | 8:47:15 PM | buy | $1,391.93 | $48 | 1,391.93 | 48 | 28.99 | 0x26...6b0e | |
| 03/21/2026 | 8:47:02 PM | sell | $1,391.93 | $47.99 | 1,391.93 | 47.99 | 29 | 0x92...3530 | |
| 03/21/2026 | 8:46:51 PM | buy | $1,392.21 | $48 | 1,392.21 | 48 | 29 | 0xc0...870d | |
| 03/21/2026 | 8:46:25 PM | sell | $1,392.21 | $47.99 | 1,392.21 | 47.99 | 29 | 0x73...7cee | |
| 03/21/2026 | 8:46:13 PM | buy | $1,392.49 | $48 | 1,392.49 | 48 | 29 | 0x3a...42d4 | |
| 03/21/2026 | 8:45:06 PM | sell | $4,501.5 | $47.99 | 4,501.5 | 47.99 | 93.78 | 0xa4...749b | |
| 03/21/2026 | 8:44:42 PM | sell | $1,392.49 | $47.99 | 1,392.49 | 47.99 | 29.01 | 0xd2...4a90 | |
| 03/21/2026 | 8:44:48 PM | buy | $4,502.4 | $48 | 4,502.4 | 48 | 93.78 | 0xcb...ca93 | |
| 03/21/2026 | 8:44:30 PM | sell | $4,502.4 | $47.99 | 4,502.4 | 47.99 | 93.8 | 0xf4...45c4 | |
| 03/21/2026 | 8:44:29 PM | buy | $1,392.76 | $48 | 1,392.76 | 48 | 29.01 | 0xd9...0c47 | |
| 03/21/2026 | 8:44:19 PM | sell | $4,503.31 | $47.99 | 4,503.31 | 47.99 | 93.82 | 0x3f...0eae | |
| 03/21/2026 | 8:44:25 PM | buy | $4,503.31 | $48 | 4,503.31 | 48 | 93.8 | 0xea...0f48 | |
| 03/21/2026 | 8:44:16 PM | sell | $1,392.76 | $47.99 | 1,392.76 | 47.99 | 29.01 | 0x00...1ba8 | |
| 03/21/2026 | 8:44:11 PM | buy | $4,504.21 | $48 | 4,504.21 | 48 | 93.82 | 0x7c...e742 | |
| 03/21/2026 | 8:43:54 PM | buy | $4,505.11 | $48 | 4,505.11 | 48 | 93.84 | 0x14...758c | |
| 03/21/2026 | 8:43:55 PM | buy | $1,393.04 | $48 | 1,393.04 | 48 | 29.01 | 0x75...e321 | |
| 03/21/2026 | 8:43:59 PM | sell | $4,504.21 | $47.99 | 4,504.21 | 47.99 | 93.84 | 0x22...cc37 |