- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 155,930.69
- Pooled USDT:
- $7.2M
KOGE/USDT price stats on BNB Chain
As of October 28, 2025, the current price of KOGE token on DEX Uniswap V3 is $48. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 265267 trades with trading volume of $129,713,244.52. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,265,061.59. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $14,682,595.71. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $14,682,595.71.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 265267 in the last 24 hours, 132696 of which are buy transactions, and 132571 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $129,713,244.52 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 7:57 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:57:43 PM | buy | $264.1 | $48 | 264.1 | 48 | 5.5 | 0x89...4e36 | |
| 10/28/2025 | 7:57:42 PM | buy | $548.33 | $48 | 548.33 | 48 | 11.42 | 0xab...7b8f | |
| 10/28/2025 | 7:57:41 PM | buy | $2,705.75 | $48 | 2,705.75 | 48 | 56.36 | 0x3c...f84e | |
| 10/28/2025 | 7:57:41 PM | sell | $245.17 | $47.99 | 245.17 | 47.99 | 5.1 | 0xac...f907 | |
| 10/28/2025 | 7:57:39 PM | buy | $309 | $48 | 309 | 48 | 6.43 | 0x10...7930 | |
| 10/28/2025 | 7:57:40 PM | buy | $1,258.14 | $48 | 1,258.14 | 48 | 26.2 | 0xa1...cdc0 | |
| 10/28/2025 | 7:57:38 PM | sell | $312.05 | $47.99 | 312.05 | 47.99 | 6.5 | 0xf6...06a0 | |
| 10/28/2025 | 7:57:37 PM | sell | $312.06 | $47.99 | 312.06 | 47.99 | 6.5 | 0x67...55ba | |
| 10/28/2025 | 7:57:37 PM | buy | $484.61 | $48 | 484.61 | 48 | 10.09 | 0xc4...afc7 | |
| 10/28/2025 | 7:57:35 PM | sell | $0.3364 | $47.99 | 0.3364 | 47.99 | 0.00701 | 0xfb...926a | |
| 10/28/2025 | 7:57:35 PM | sell | $548.33 | $47.99 | 548.33 | 47.99 | 11.42 | 0x95...b14b | |
| 10/28/2025 | 7:57:34 PM | sell | $475.55 | $47.99 | 475.55 | 47.99 | 9.9 | 0x8d...4cde | |
| 10/28/2025 | 7:57:34 PM | sell | $314.78 | $47.99 | 314.78 | 47.99 | 6.55 | 0xf7...33c8 | |
| 10/28/2025 | 7:57:32 PM | sell | $264.1 | $47.99 | 264.1 | 47.99 | 5.5 | 0xc0...d7b4 | |
| 10/28/2025 | 7:57:32 PM | buy | $245.22 | $48 | 245.22 | 48 | 5.1 | 0x13...32eb | |
| 10/28/2025 | 7:57:31 PM | buy | $312.13 | $48 | 312.13 | 48 | 6.5 | 0x3f...5eb5 | |
| 10/28/2025 | 7:57:28 PM | sell | $311.93 | $47.99 | 311.93 | 47.99 | 6.49 | 0x0a...b2d0 | |
| 10/28/2025 | 7:57:28 PM | buy | $548.44 | $48 | 548.44 | 48 | 11.42 | 0xea...d823 | |
| 10/28/2025 | 7:57:28 PM | buy | $314.84 | $48 | 314.84 | 48 | 6.55 | 0x89...e27a | |
| 10/28/2025 | 7:57:26 PM | sell | $484.61 | $47.99 | 484.61 | 47.99 | 10.09 | 0xdf...d1db |