WhatToFarm
/
Get started
12 Swap

Info about KOGE-USDT pair

Price USD
$33.33
Price
33.33 USDT
TVL
$592.33
MKT CAP
$112.7M
5m
0%
1h
-0.82%
4h
-0.37%
24h
-0.71%
Share
TXNS
44
Buys
18
Sells
26
Volume
9
Telegram price alerts
Pair:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
16,093.43
Pooled USDT:
$296.16

KOGE/USDT price stats on BNB Chain

As of May 1, 2026, the current price of KOGE token on DEX Uniswap V3 is $33.33. KOGE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9.30. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $112,686,622.87. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $592.33. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $592.33.

The total transactions of KOGE/USDT is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

KOGE/USDT pool has a trading volume of $9.30 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 33.33, captured at 10:38 AM UTC.

The price of converting 1 KOGE to USD is $33.33 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/202610:21:32 AMsell$0.1924$33.330.192433.330.005773
0x36d...ecd2
0x28...aa0c
05/01/202610:12:32 AMbuy$0.2686$33.280.268633.280.008071
0x113...94CB
0x12...430b
05/01/20269:32:04 AMsell$0.008904$33.070.00890433.070.0002692
0x113...94CB
0x80...40c7
05/01/20269:32:03 AMsell$0.2152$33.250.215233.250.006474
0xC3f...FD1d
0xd3...7e43
05/01/20269:29:25 AMsell$0.2488$33.610.248833.610.007401
0x8AD...E63E
0x31...3b44
05/01/20267:55:49 AMsell$0.09215$33.880.0921533.880.002719
0x7AF...195b
0xa8...0a73
05/01/20267:54:25 AMbuy$0.2441$33.770.244133.770.00723
0x7AF...195b
0x39...2030
05/01/20267:04:22 AMsell$0.09222$33.640.0922233.640.002741
0xC2f...183F
0x24...63bb
05/01/20266:58:12 AMbuy$0.2589$33.520.258933.520.007724
0x7AF...195b
0xf3...d2f2
05/01/20266:44:43 AMsell$0.1948$33.460.194833.460.005821
0x8AD...E63E
0xee...ab22
05/01/20264:28:12 AMsell$0.592$34.080.59234.080.01737
0x475...0a60
0x38...f49b
05/01/20264:28:03 AMbuy$0.6707$34.040.670734.040.0197
0xB0C...cc02
0xb6...4aa1
05/01/20264:28:04 AMsell$0.6827$35.10.682735.10.01944
0x5b2...c477
0xb2...2d0f
05/01/20264:28:03 AMbuy$0.6707$35.110.670735.110.01909
0x383...283d
0x5f...9bdf
05/01/20262:37:00 AMbuy$0.1809$33.370.180933.370.005421
0xC3f...FD1d
0x1d...77d5
05/01/20262:04:40 AMsell$0.03001$33.250.0300133.250.0009027
0x277...A5FE
0x75...8d7e
05/01/20261:40:31 AMsell$0.018$33.280.01833.280.0005409
0xF45...454F
0x1c...79fa
05/01/20261:34:38 AMsell$0.05813$33.340.0581333.340.001743
0xB5f...B7ab
0xc2...a0b7
05/01/202612:11:24 AMsell$0.0301$33.410.030133.410.0009008
0x294...291A
0xe2...1026
04/30/202611:56:31 PMbuy$0.1327$33.340.132733.340.003982
0x7AF...195b
0x95...01ee