- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 60,733.49
- Pooled USDT:
- $1.74M
KOGE/USDT price stats on BNB Chain
As of April 11, 2026, the current price of KOGE token on DEX Uniswap V3 is $47.99. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7093 trades with trading volume of $7,808,899.11. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,230,648.96. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $4,654,808.31. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $4,654,808.31.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 7093 in the last 24 hours, 3543 of which are buy transactions, and 3550 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $7,808,899.11 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 6:36 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:35:51 AM | sell | $191.98 | $47.99 | 191.98 | 47.99 | 4 | 0x98...6fde | |
| 04/11/2026 | 6:35:48 AM | sell | $1,039.79 | $47.99 | 1,039.79 | 47.99 | 21.66 | 0x7b...de14 | |
| 04/11/2026 | 6:35:33 AM | buy | $1,040 | $48 | 1,040 | 48 | 21.66 | 0xd3...f4ff | |
| 04/11/2026 | 6:35:08 AM | sell | $1,039.79 | $47.99 | 1,039.79 | 47.99 | 21.66 | 0xa7...9c46 | |
| 04/11/2026 | 6:34:54 AM | buy | $1,040 | $48 | 1,040 | 48 | 21.66 | 0x49...6de8 | |
| 04/11/2026 | 6:34:43 AM | sell | $1,957.99 | $47.99 | 1,957.99 | 47.99 | 40.79 | 0xb4...5c3f | |
| 04/11/2026 | 6:34:32 AM | sell | $1,039.79 | $47.99 | 1,039.79 | 47.99 | 21.66 | 0x3e...7409 | |
| 04/11/2026 | 6:34:16 AM | buy | $1,040 | $48 | 1,040 | 48 | 21.66 | 0xac...e3f4 | |
| 04/11/2026 | 6:33:53 AM | sell | $1,039.79 | $47.99 | 1,039.79 | 47.99 | 21.66 | 0xba...3968 | |
| 04/11/2026 | 6:33:43 AM | buy | $1,958.38 | $48 | 1,958.38 | 48 | 40.79 | 0x6a...dacc | |
| 04/11/2026 | 6:33:39 AM | buy | $1,040 | $48 | 1,040 | 48 | 21.66 | 0x1d...6a40 | |
| 04/11/2026 | 6:33:17 AM | sell | $1,039.79 | $47.99 | 1,039.79 | 47.99 | 21.66 | 0xc6...909c | |
| 04/11/2026 | 6:33:18 AM | sell | $1,958.38 | $47.99 | 1,958.38 | 47.99 | 40.8 | 0xd9...7541 | |
| 04/11/2026 | 6:33:00 AM | buy | $1,040 | $48 | 1,040 | 48 | 21.66 | 0x56...66d9 | |
| 04/11/2026 | 6:32:41 AM | buy | $1,958.77 | $48 | 1,958.77 | 48 | 40.8 | 0x33...a646 | |
| 04/11/2026 | 6:32:34 AM | buy | $2,718.8 | $48 | 2,718.8 | 48 | 56.63 | 0x29...f04f | |
| 04/11/2026 | 6:32:32 AM | sell | $1,039.79 | $47.99 | 1,039.79 | 47.99 | 21.66 | 0x32...6aab | |
| 04/11/2026 | 6:32:29 AM | sell | $1,958.78 | $47.99 | 1,958.78 | 47.99 | 40.81 | 0xb8...22ff | |
| 04/11/2026 | 6:32:22 AM | buy | $1,959.17 | $48 | 1,959.17 | 48 | 40.81 | 0x32...7c65 | |
| 04/11/2026 | 6:32:22 AM | buy | $3,999.14 | $48 | 3,999.14 | 48 | 83.3 | 0xe4...cf9e |