Info about KOGE-USDT pair
- Pooled KOGE:
- 110,459.73
- Pooled USDT:
- $7.38M
KOGE/USDT price stats on BNB Chain
As of January 19, 2026, the current price of KOGE token on DEX Uniswap V3 is $48. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 31268 trades with trading volume of $53,424,238.63. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,266,499.81. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $12,681,021.55. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $12,681,021.55.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 31268 in the last 24 hours, 15589 of which are buy transactions, and 15679 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $53,424,238.63 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 6:36 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:36:41 PM | buy | $5,740 | $48 | 5,740 | 48 | 119.56 | 0xbd...7e57 | |
| 01/19/2026 | 6:36:39 PM | buy | $1,399.16 | $48 | 1,399.16 | 48 | 29.14 | 0xad...69ad | |
| 01/19/2026 | 6:36:39 PM | sell | $642.89 | $47.99 | 642.89 | 47.99 | 13.39 | 0x6b...9585 | |
| 01/19/2026 | 6:36:30 PM | sell | $1,399.16 | $47.99 | 1,399.16 | 47.99 | 29.15 | 0xac...535d | |
| 01/19/2026 | 6:36:27 PM | sell | $555.1 | $47.99 | 555.1 | 47.99 | 11.56 | 0xe9...4e5f | |
| 01/19/2026 | 6:36:19 PM | buy | $1,399.44 | $48 | 1,399.44 | 48 | 29.15 | 0x4d...3434 | |
| 01/19/2026 | 6:36:16 PM | sell | $569.39 | $47.99 | 569.39 | 47.99 | 11.86 | 0xb3...40e8 | |
| 01/19/2026 | 6:36:09 PM | sell | $1,399.44 | $47.99 | 1,399.44 | 47.99 | 29.15 | 0xc1...f99a | |
| 01/19/2026 | 6:36:04 PM | buy | $643.09 | $48 | 643.09 | 48 | 13.39 | 0x11...8d3f | |
| 01/19/2026 | 6:35:59 PM | sell | $716.65 | $47.99 | 716.65 | 47.99 | 14.93 | 0x7c...da99 | |
| 01/19/2026 | 6:36:01 PM | buy | $1,399.72 | $48 | 1,399.72 | 48 | 29.15 | 0xa4...6853 | |
| 01/19/2026 | 6:35:52 PM | buy | $716.8 | $48 | 716.8 | 48 | 14.93 | 0x52...6e9d | |
| 01/19/2026 | 6:35:26 PM | sell | $1,399.72 | $47.99 | 1,399.72 | 47.99 | 29.16 | 0x40...9ef6 | |
| 01/19/2026 | 6:35:13 PM | buy | $1,400 | $48 | 1,400 | 48 | 29.16 | 0xb1...00ad | |
| 01/19/2026 | 6:34:53 PM | sell | $717.35 | $47.99 | 717.35 | 47.99 | 14.94 | 0x34...031f | |
| 01/19/2026 | 6:34:43 PM | buy | $717.5 | $48 | 717.5 | 48 | 14.94 | 0xb6...a35f | |
| 01/19/2026 | 6:34:36 PM | buy | $553.21 | $48 | 553.21 | 48 | 11.52 | 0x2a...2347 | |
| 01/19/2026 | 6:34:28 PM | sell | $716.65 | $47.99 | 716.65 | 47.99 | 14.93 | 0xb8...ec2a | |
| 01/19/2026 | 6:34:13 PM | buy | $716.8 | $48 | 716.8 | 48 | 14.93 | 0x19...75a1 | |
| 01/19/2026 | 6:34:00 PM | sell | $536.69 | $47.99 | 536.69 | 47.99 | 11.18 | 0xd1...8c4d |