- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 91,471.32
- Pooled USDT:
- $3.38M
KOGE/USDT price stats on BNB Chain
As of February 9, 2026, the current price of KOGE token on DEX Uniswap V3 is $47.99. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 25400 trades with trading volume of $30,629,427.81. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,231,645.96. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $7,773,707.43. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $7,773,707.43.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 25400 in the last 24 hours, 12548 of which are buy transactions, and 12852 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $30,629,427.81 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 1:56 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:55:56 AM | buy | $614.58 | $48 | 614.58 | 48 | 12.8 | 0x87...1d3b | |
| 02/09/2026 | 1:55:50 AM | sell | $2,457.1 | $47.99 | 2,457.1 | 47.99 | 51.19 | 0x36...d1fa | |
| 02/09/2026 | 1:55:54 AM | buy | $219.45 | $48 | 219.45 | 48 | 4.57 | 0xf5...fdc4 | |
| 02/09/2026 | 1:55:59 AM | sell | $219.41 | $47.99 | 219.41 | 47.99 | 4.57 | 0x65...d82b | |
| 02/09/2026 | 1:55:58 AM | buy | $2,457.6 | $48 | 2,457.6 | 48 | 51.19 | 0x1c...5c24 | |
| 02/09/2026 | 1:55:47 AM | sell | $219.45 | $47.99 | 219.45 | 47.99 | 4.57 | 0x89...8622 | |
| 02/09/2026 | 1:55:38 AM | buy | $2,457.6 | $48 | 2,457.6 | 48 | 51.19 | 0x9a...b5f9 | |
| 02/09/2026 | 1:55:39 AM | sell | $789.35 | $47.99 | 789.35 | 47.99 | 16.44 | 0x7f...7c2c | |
| 02/09/2026 | 1:55:41 AM | buy | $219.5 | $48 | 219.5 | 48 | 4.57 | 0xe6...e54b | |
| 02/09/2026 | 1:54:55 AM | sell | $1,024.26 | $47.99 | 1,024.26 | 47.99 | 21.33 | 0x4a...77e4 | |
| 02/09/2026 | 1:54:21 AM | buy | $1,024.47 | $48 | 1,024.47 | 48 | 21.33 | 0xd5...2e22 | |
| 02/09/2026 | 1:54:25 AM | buy | $789.71 | $48 | 789.71 | 48 | 16.44 | 0x72...7248 | |
| 02/09/2026 | 1:53:50 AM | buy | $1,042.18 | $48 | 1,042.18 | 48 | 21.7 | 0xed...93ff | |
| 02/09/2026 | 1:53:54 AM | buy | $615 | $48 | 615 | 48 | 12.81 | 0x8e...f0e3 | |
| 02/09/2026 | 1:54:06 AM | sell | $614.87 | $47.99 | 614.87 | 47.99 | 12.81 | 0xfd...c225 | |
| 02/09/2026 | 1:53:34 AM | sell | $614.87 | $47.99 | 614.87 | 47.99 | 12.81 | 0x6a...e70c | |
| 02/09/2026 | 1:53:27 AM | buy | $622.48 | $48 | 622.48 | 48 | 12.96 | 0x3b...7015 | |
| 02/09/2026 | 1:53:22 AM | buy | $615 | $48 | 615 | 48 | 12.81 | 0x85...b420 | |
| 02/09/2026 | 1:53:02 AM | sell | $614.87 | $47.99 | 614.87 | 47.99 | 12.81 | 0x52...6f68 | |
| 02/09/2026 | 1:52:49 AM | buy | $615 | $48 | 615 | 48 | 12.81 | 0xa2...bd2d |