- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 99,332.95
- Pooled USDT:
- $2.03M
KOGE/USDT price stats on BNB Chain
As of February 27, 2026, the current price of KOGE token on DEX Uniswap V3 is $48. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 16952 trades with trading volume of $21,180,863.24. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,261,864.70. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $6,795,760.65. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $6,795,760.65.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 16952 in the last 24 hours, 8441 of which are buy transactions, and 8511 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $21,180,863.24 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 1:59 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:59:51 PM | buy | $481.22 | $48 | 481.22 | 48 | 10.02 | 0xd6...b5b2 | |
| 02/27/2026 | 1:59:47 PM | buy | $1,446.03 | $48 | 1,446.03 | 48 | 30.12 | 0x86...583a | |
| 02/27/2026 | 1:59:46 PM | buy | $78 | $48 | 78 | 48 | 1.62 | 0xbb...ab40 | |
| 02/27/2026 | 1:59:41 PM | sell | $569.88 | $47.99 | 569.88 | 47.99 | 11.87 | 0x31...3e70 | |
| 02/27/2026 | 1:59:38 PM | sell | $481.22 | $47.99 | 481.22 | 47.99 | 10.02 | 0xd2...6c9e | |
| 02/27/2026 | 1:59:34 PM | sell | $1,446.03 | $47.99 | 1,446.03 | 47.99 | 30.12 | 0x17...4818 | |
| 02/27/2026 | 1:59:34 PM | buy | $570 | $48 | 570 | 48 | 11.87 | 0x4f...663b | |
| 02/27/2026 | 1:59:28 PM | buy | $481.32 | $48 | 481.32 | 48 | 10.02 | 0x98...aeef | |
| 02/27/2026 | 1:59:28 PM | sell | $741.88 | $47.99 | 741.88 | 47.99 | 15.45 | 0xb8...2b65 | |
| 02/27/2026 | 1:59:25 PM | buy | $1,446.32 | $48 | 1,446.32 | 48 | 30.12 | 0xd5...fd1a | |
| 02/27/2026 | 1:59:22 PM | sell | $569.88 | $47.99 | 569.88 | 47.99 | 11.87 | 0x61...9153 | |
| 02/27/2026 | 1:59:15 PM | sell | $481.32 | $47.99 | 481.32 | 47.99 | 10.02 | 0x26...9d9c | |
| 02/27/2026 | 1:59:16 PM | buy | $742.03 | $48 | 742.03 | 48 | 15.45 | 0xa1...751f | |
| 02/27/2026 | 1:59:13 PM | buy | $570 | $48 | 570 | 48 | 11.87 | 0xf0...0ea4 | |
| 02/27/2026 | 1:59:09 PM | sell | $1,241.35 | $47.99 | 1,241.35 | 47.99 | 25.86 | 0x00...f8c5 | |
| 02/27/2026 | 1:59:08 PM | sell | $1,446.32 | $47.99 | 1,446.32 | 47.99 | 30.13 | 0xd1...dbc9 | |
| 02/27/2026 | 1:59:04 PM | sell | $742.03 | $47.99 | 742.03 | 47.99 | 15.46 | 0xa7...773a | |
| 02/27/2026 | 1:59:06 PM | buy | $481.42 | $48 | 481.42 | 48 | 10.02 | 0xf1...4858 | |
| 02/27/2026 | 1:58:54 PM | sell | $481.42 | $47.99 | 481.42 | 47.99 | 10.03 | 0x94...8d01 | |
| 02/27/2026 | 1:58:53 PM | buy | $742.18 | $48 | 742.18 | 48 | 15.46 | 0x2e...dde4 |