- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 184,396.87
- Pooled USDT:
- $8.09M
KOGE/USDT price stats on BNB Chain
As of October 8, 2025, the current price of KOGE token on DEX Uniswap V3 is $48. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 166928 trades with trading volume of $226,828,684.26. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,264,825.99. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $16,944,738.20. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $16,944,738.20.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 166928 in the last 24 hours, 83588 of which are buy transactions, and 83340 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $226,828,684.26 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 8:59 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:59:10 AM | sell | $392.75 | $47.99 | 392.75 | 47.99 | 8.18 | 0x4d...13df | |
| 10/08/2025 | 8:59:07 AM | sell | $1,012.47 | $47.99 | 1,012.47 | 47.99 | 21.09 | 0xf6...d237 | |
| 10/08/2025 | 8:59:05 AM | buy | $349.3 | $48 | 349.3 | 48 | 7.27 | 0x6c...ef2d | |
| 10/08/2025 | 8:59:03 AM | buy | $753.41 | $48 | 753.41 | 48 | 15.69 | 0x39...51cf | |
| 10/08/2025 | 8:59:00 AM | buy | $488.97 | $48 | 488.97 | 48 | 10.18 | 0x68...4319 | |
| 10/08/2025 | 8:59:00 AM | buy | $2,056.16 | $48 | 2,056.16 | 48 | 42.83 | 0xc2...b815 | |
| 10/08/2025 | 8:58:59 AM | buy | $9,243.16 | $48 | 9,243.16 | 48 | 192.53 | 0x72...3bd9 | |
| 10/08/2025 | 8:59:02 AM | buy | $1,571.93 | $48 | 1,571.93 | 48 | 32.74 | 0x30...a0db | |
| 10/08/2025 | 8:59:00 AM | buy | $925 | $48 | 925 | 48 | 19.26 | 0x9a...0a84 | |
| 10/08/2025 | 8:58:57 AM | sell | $349.25 | $47.99 | 349.25 | 47.99 | 7.27 | 0x21...1a07 | |
| 10/08/2025 | 8:59:09 AM | sell | $925.01 | $47.99 | 925.01 | 47.99 | 19.27 | 0x80...05da | |
| 10/08/2025 | 8:58:57 AM | buy | $810.28 | $48 | 810.28 | 48 | 16.87 | 0x4e...b86a | |
| 10/08/2025 | 8:58:57 AM | buy | $949.28 | $48 | 949.28 | 48 | 19.77 | 0x22...9205 | |
| 10/08/2025 | 8:58:54 AM | buy | $3,690 | $48 | 3,690 | 48 | 76.86 | 0xe1...54c4 | |
| 10/08/2025 | 8:59:07 AM | sell | $2,799.21 | $47.99 | 2,799.21 | 47.99 | 58.31 | 0xd5...0811 | |
| 10/08/2025 | 8:58:59 AM | buy | $820 | $48 | 820 | 48 | 17.08 | 0x84...c645 | |
| 10/08/2025 | 8:58:56 AM | buy | $1,025 | $48 | 1,025 | 48 | 21.35 | 0x00...d742 | |
| 10/08/2025 | 8:58:55 AM | buy | $1,069.54 | $48 | 1,069.54 | 48 | 22.27 | 0xa4...822f | |
| 10/08/2025 | 8:58:54 AM | buy | $249.5 | $48 | 249.5 | 48 | 5.19 | 0x73...0369 | |
| 10/08/2025 | 8:58:51 AM | buy | $1,025 | $48 | 1,025 | 48 | 21.35 | 0x74...7928 |