WhatToFarm
/
12 Swap

Info about KOGE-USDT pair

Price USD
$47.99
Price
47.99 USDT
TVL
$16.5M
MKT CAP
$162.2M
5m
-0.02%
1h
-0.00%
4h
-0.02%
24h
-0.02%
Share
TXNS
192K
Buys
96K
Sells
96K
Volume
99M
Telegram price alerts
Pair:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
197,101
Pooled USDT:
$7.03M

KOGE/USDT price stats on BNB Chain

As of November 17, 2025, the current price of KOGE token on DEX Uniswap V3 is $47.99. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 191829 trades with trading volume of $99,221,565.66. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,231,533.57. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $16,495,301.37. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $16,495,301.37.

The total transactions of KOGE/USDT is 191829 in the last 24 hours, 95734 of which are buy transactions, and 96095 are sales transactions.

KOGE/USDT pool has a trading volume of $99,221,565.66 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 47.99, captured at 8:59 AM UTC.

The price of converting 1 KOGE to USD is $47.99 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/20258:59:35 AMbuy$306$48306486.370x03...0519
11/17/20258:59:30 AMsell$309.75$47.99309.7547.996.450x3e...afd8
11/17/20258:59:36 AMbuy$1,966.97$481,966.974840.970x4b...4d32
11/17/20258:59:37 AMbuy$318.65$48318.65486.630x21...018b
11/17/20258:59:30 AMsell$609.71$47.99609.7147.9912.70x84...e30f
11/17/20258:59:30 AMsell$309.99$47.99309.9947.996.450x8e...22e8
11/17/20258:59:27 AMsell$444.87$47.99444.8747.999.260xa4...edc2
11/17/20258:59:27 AMsell$305.93$47.99305.9347.996.370x2b...db1e
11/17/20258:59:25 AMbuy$383.97$48383.97487.990xbd...ac54
11/17/20258:59:36 AMbuy$407.71$48407.71488.490x20...8c4f
11/17/20258:59:35 AMsell$297.54$47.99297.5447.996.190xc9...d269
11/17/20258:59:36 AMsell$1,017$47.991,01747.9921.180x88...57f4
11/17/20258:59:36 AMbuy$309.75$48309.75486.450x1d...3333
11/17/20258:59:37 AMsell$335.04$47.99335.0447.996.980xe2...90f6
11/17/20258:59:28 AMbuy$102.31$48102.31482.130x91...6c98
11/17/20258:59:34 AMsell$307.43$47.99307.4347.996.40x71...5e6a
11/17/20258:59:30 AMsell$383.89$47.99383.8947.997.990x9a...d0bc
11/17/20258:59:29 AMbuy$297.59$48297.59486.190x37...4195
11/17/20258:59:34 AMbuy$200.83$48200.83484.180xf5...7e60
11/17/20258:59:28 AMsell$200.83$47.99200.8347.994.180xc5...4b4d