- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 7,019.16
- Pooled USDT:
- $48,148.34
KOGE/USDT price stats on BNB Chain
As of September 30, 2026, the current price of KOGE token on DEX Uniswap V3 is $65.79. KOGE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $107,079.58. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $222,370,337.39. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $509,939.57. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $509,939.57.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 189 in the last 24 hours, 111 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $107,079.58 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 65.79, captured at 1:59 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $65.79 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:49:24 PM | buy | $17.32 | $65.79 | 17.32 | 65.79 | 0.2633 | 0x00...77f3 | |
| 09/30/2026 | 1:47:01 PM | buy | $17.38 | $65.78 | 17.38 | 65.78 | 0.2642 | 0x7e...118d | |
| 09/30/2026 | 1:43:53 PM | buy | $28.04 | $65.78 | 28.04 | 65.78 | 0.4263 | 0xff...e792 | |
| 09/30/2026 | 1:40:42 PM | sell | $21.35 | $65.77 | 21.35 | 65.77 | 0.3246 | 0x50...5d5e | |
| 09/30/2026 | 1:40:56 PM | sell | $21.32 | $65.76 | 21.32 | 65.76 | 0.3242 | 0x45...f757 | |
| 09/30/2026 | 1:38:32 PM | sell | $21.85 | $65.77 | 21.85 | 65.77 | 0.3321 | 0x02...b1b5 | |
| 09/30/2026 | 1:35:48 PM | sell | $5.99 | $65.78 | 5.99 | 65.78 | 0.09114 | 0xb8...03ea | |
| 09/30/2026 | 1:35:47 PM | sell | $21.73 | $65.78 | 21.73 | 65.78 | 0.3303 | 0x5f...b142 | |
| 09/30/2026 | 1:35:28 PM | sell | $21.44 | $65.79 | 21.44 | 65.79 | 0.326 | 0x47...fd99 | |
| 09/30/2026 | 1:35:38 PM | sell | $21.45 | $65.78 | 21.45 | 65.78 | 0.3261 | 0x8e...fac2 | |
| 09/30/2026 | 1:35:13 PM | sell | $19.79 | $65.79 | 19.79 | 65.79 | 0.3009 | 0x9e...1996 | |
| 09/30/2026 | 1:23:08 PM | sell | $66.29 | $65.8 | 66.29 | 65.8 | 1 | 0x99...e8bb | |
| 09/30/2026 | 1:22:58 PM | buy | $66.86 | $65.81 | 66.86 | 65.81 | 1.01 | 0xd3...95f0 | |
| 09/30/2026 | 1:09:40 PM | buy | $17.54 | $65.81 | 17.54 | 65.81 | 0.2665 | 0x02...7e49 | |
| 09/30/2026 | 1:09:09 PM | buy | $17.56 | $65.8 | 17.56 | 65.8 | 0.2669 | 0xe4...5303 | |
| 09/30/2026 | 12:52:15 PM | buy | $23.38 | $65.79 | 23.38 | 65.79 | 0.3553 | 0x90...ba9e | |
| 09/30/2026 | 12:52:15 PM | buy | $9.15 | $65.8 | 9.15 | 65.8 | 0.1391 | 0x32...203f | |
| 09/30/2026 | 12:52:17 PM | buy | $14.65 | $65.8 | 14.65 | 65.8 | 0.2226 | 0x78...192d | |
| 09/30/2026 | 12:50:18 PM | buy | $17.45 | $65.79 | 17.45 | 65.79 | 0.2652 | 0x8e...6a79 | |
| 09/30/2026 | 11:21:32 AM | buy | $136.54 | $65.77 | 136.54 | 65.77 | 2.07 | 0xee...9d70 |