WhatToFarm
/
12 Swap

Info about KOGE-USDT pair

Price USD
$48
Price
48 USDT
TVL
$12.68M
MKT CAP
$162.3M
5m
0.02%
1h
0.02%
4h
-0.00%
24h
-0.00%
Share
TXNS
31K
Buys
16K
Sells
16K
Volume
53M
Telegram price alerts
Pair:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
110,459.73
Pooled USDT:
$7.38M

KOGE/USDT price stats on BNB Chain

As of January 19, 2026, the current price of KOGE token on DEX Uniswap V3 is $48. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 31268 trades with trading volume of $53,424,238.63. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,266,499.81. The liquidity pool contract is 0x81C7294b66955824BC04acB642ae8dC58e6cE507 with total value locked (TVL) of $12,681,021.55. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 is $12,681,021.55.

The total transactions of KOGE/USDT is 31268 in the last 24 hours, 15589 of which are buy transactions, and 15679 are sales transactions.

KOGE/USDT pool has a trading volume of $53,424,238.63 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 48, captured at 6:36 PM UTC.

The price of converting 1 KOGE to USD is $48 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20266:36:41 PMbuy$5,740$485,74048119.560xbd...7e57
01/19/20266:36:39 PMbuy$1,399.16$481,399.164829.140xad...69ad
01/19/20266:36:39 PMsell$642.89$47.99642.8947.9913.390x6b...9585
01/19/20266:36:30 PMsell$1,399.16$47.991,399.1647.9929.150xac...535d
01/19/20266:36:27 PMsell$555.1$47.99555.147.9911.560xe9...4e5f
01/19/20266:36:19 PMbuy$1,399.44$481,399.444829.150x4d...3434
01/19/20266:36:16 PMsell$569.39$47.99569.3947.9911.860xb3...40e8
01/19/20266:36:09 PMsell$1,399.44$47.991,399.4447.9929.150xc1...f99a
01/19/20266:36:04 PMbuy$643.09$48643.094813.390x11...8d3f
01/19/20266:35:59 PMsell$716.65$47.99716.6547.9914.930x7c...da99
01/19/20266:36:01 PMbuy$1,399.72$481,399.724829.150xa4...6853
01/19/20266:35:52 PMbuy$716.8$48716.84814.930x52...6e9d
01/19/20266:35:26 PMsell$1,399.72$47.991,399.7247.9929.160x40...9ef6
01/19/20266:35:13 PMbuy$1,400$481,4004829.160xb1...00ad
01/19/20266:34:53 PMsell$717.35$47.99717.3547.9914.940x34...031f
01/19/20266:34:43 PMbuy$717.5$48717.54814.940xb6...a35f
01/19/20266:34:36 PMbuy$553.21$48553.214811.520x2a...2347
01/19/20266:34:28 PMsell$716.65$47.99716.6547.9914.930xb8...ec2a
01/19/20266:34:13 PMbuy$716.8$48716.84814.930x19...75a1
01/19/20266:34:00 PMsell$536.69$47.99536.6947.9911.180xd1...8c4d