- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 2,444.44
- Pooled USDC:
- $610,176.97
KOGE/USDC price stats on BNB Chain
As of October 19, 2025, the current price of KOGE token on DEX Uniswap V3 is $48.01. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15435 trades with trading volume of $11,250,333.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,303,189.71. The liquidity pool contract is 0xafeCDd2Fc04F0939d7B6835529677608470c063d with total value locked (TVL) of $727,556.19. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xafeCDd2Fc04F0939d7B6835529677608470c063d is $727,556.19.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 15435 in the last 24 hours, 7687 of which are buy transactions, and 7748 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $11,250,333.00 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48.01, captured at 4:13 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.01 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:12:48 AM | sell | $411.91 | $48.01 | 411.91 | 48.01 | 8.57 | 0xdd...40e6 | |
| 10/19/2025 | 4:12:39 AM | buy | $412 | $48.02 | 412 | 48.02 | 8.57 | 0x37...5209 | |
| 10/19/2025 | 4:12:24 AM | sell | $411.91 | $48.01 | 411.91 | 48.01 | 8.57 | 0x4f...23a6 | |
| 10/19/2025 | 4:12:15 AM | buy | $412 | $48.02 | 412 | 48.02 | 8.57 | 0x76...5966 | |
| 10/19/2025 | 4:12:00 AM | sell | $411.91 | $48.01 | 411.91 | 48.01 | 8.57 | 0x7f...414e | |
| 10/19/2025 | 4:11:51 AM | buy | $412 | $48.02 | 412 | 48.02 | 8.57 | 0x1a...7fd1 | |
| 10/19/2025 | 4:11:44 AM | sell | $410.31 | $48.01 | 410.31 | 48.01 | 8.54 | 0xf4...d5bd | |
| 10/19/2025 | 4:11:38 AM | buy | $410.4 | $48.02 | 410.4 | 48.02 | 8.54 | 0xb5...5da1 | |
| 10/19/2025 | 4:11:37 AM | sell | $4.95 | $48.01 | 4.95 | 48.01 | 0.1031 | 0xfe...4be0 | |
| 10/19/2025 | 4:11:28 AM | sell | $415.9 | $48.01 | 415.9 | 48.01 | 8.66 | 0x91...2ee8 | |
| 10/19/2025 | 4:11:18 AM | buy | $415.98 | $48.02 | 415.98 | 48.02 | 8.66 | 0x94...2108 | |
| 10/19/2025 | 4:11:17 AM | sell | $411.91 | $48.01 | 411.91 | 48.01 | 8.57 | 0xf2...c205 | |
| 10/19/2025 | 4:11:12 AM | sell | $410.31 | $48.01 | 410.31 | 48.01 | 8.54 | 0x14...9f55 | |
| 10/19/2025 | 4:11:12 AM | sell | $1,177.77 | $48.01 | 1,177.77 | 48.01 | 24.52 | 0x4c...205b | |
| 10/19/2025 | 4:11:06 AM | buy | $412 | $48.02 | 412 | 48.02 | 8.57 | 0xda...0965 | |
| 10/19/2025 | 4:11:05 AM | buy | $410.4 | $48.02 | 410.4 | 48.02 | 8.54 | 0x70...caa6 | |
| 10/19/2025 | 4:11:00 AM | buy | $1,178.01 | $48.02 | 1,178.01 | 48.02 | 24.52 | 0xc8...9d9f | |
| 10/19/2025 | 4:10:58 AM | sell | $410.31 | $48.01 | 410.31 | 48.01 | 8.54 | 0xca...d627 | |
| 10/19/2025 | 4:10:52 AM | sell | $411.91 | $48.01 | 411.91 | 48.01 | 8.57 | 0x3f...56c1 | |
| 10/19/2025 | 4:10:52 AM | buy | $410.4 | $48.02 | 410.4 | 48.02 | 8.54 | 0xcc...0c32 |