- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 21.3
- Pooled USDC:
- $12.37
KOGE/USDC price stats on BNB Chain
As of December 19, 2025, the current price of KOGE token on DEX Uniswap V3 is $47.98. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,201,327.22. The liquidity pool contract is 0xafeCDd2Fc04F0939d7B6835529677608470c063d with total value locked (TVL) of $24.75. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xafeCDd2Fc04F0939d7B6835529677608470c063d is $24.75.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 47.98, captured at 4:35 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.98 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:46:56 AM | sell | $0.0002789 | $47.98 | 0.0002789 | 47.98 | 0.055812 | 0x60...d60c | |
| 12/19/2025 | 1:33:08 AM | sell | $0.004043 | $47.98 | 0.004043 | 47.98 | 0.00008426 | 0x5e...3e37 | |
| 12/18/2025 | 4:42:03 AM | sell | $3.89 | $48 | 3.89 | 48 | 0.08122 | 0x8b...c983 | |
| 12/18/2025 | 4:10:17 AM | sell | $0.08238 | $48 | 0.08238 | 48 | 0.001716 | 0xa2...9510 | |
| 12/18/2025 | 3:54:52 AM | sell | $0.57 | $48 | 0.57 | 48 | 0.01187 | 0x1a...f7fc | |
| 12/18/2025 | 3:45:15 AM | buy | $4.48 | $48.01 | 4.48 | 48.01 | 0.09351 | 0x34...7702 | |
| 12/18/2025 | 3:23:23 AM | sell | $0.0004042 | $47.99 | 0.0004042 | 47.99 | 0.058422 | 0xd9...ba7d | |
| 12/17/2025 | 6:27:44 AM | sell | $0.0004796 | $47.99 | 0.0004796 | 47.99 | 0.059993 | 0x74...b792 | |
| 12/16/2025 | 11:02:17 AM | buy | $0.2499 | $47.99 | 0.2499 | 47.99 | 0.005209 | 0x85...5230 | |
| 12/16/2025 | 8:05:24 AM | sell | $0.2036 | $47.97 | 0.2036 | 47.97 | 0.004244 | 0xd0...dee2 | |
| 12/16/2025 | 7:00:54 AM | buy | $0.04 | $47.99 | 0.04 | 47.99 | 0.0008333 | 0x8c...8961 | |
| 12/16/2025 | 6:37:15 AM | sell | $0.00007512 | $47.98 | 0.00007512 | 47.98 | 0.051565 | 0xa7...4013 | |
| 12/16/2025 | 6:32:37 AM | buy | $0.04 | $47.99 | 0.04 | 47.99 | 0.0008334 | 0x19...6599 | |
| 12/16/2025 | 6:11:29 AM | sell | $0.0003108 | $47.98 | 0.0003108 | 47.98 | 0.056479 | 0xd3...6df7 | |
| 12/16/2025 | 5:48:18 AM | sell | $2.68 | $48 | 2.68 | 48 | 0.05586 | 0x79...6f2a | |
| 12/15/2025 | 2:19:35 PM | sell | $1.57 | $48 | 1.57 | 48 | 0.03286 | 0xd5...56b9 | |
| 12/15/2025 | 1:59:59 PM | sell | $2.69 | $48 | 2.69 | 48 | 0.05618 | 0x47...c4a8 | |
| 12/15/2025 | 12:10:23 PM | sell | $3.42 | $48 | 3.42 | 48 | 0.07141 | 0xed...6180 | |
| 12/15/2025 | 8:22:04 AM | sell | $27.72 | $48 | 27.72 | 48 | 0.5774 | 0x00...8a9c | |
| 12/15/2025 | 7:58:39 AM | sell | $58.39 | $48.01 | 58.39 | 48.01 | 1.21 | 0x5c...ed2f |