- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 14,055.96
- Pooled USDC:
- $112,192.03
KOGE/USDC price stats on BNB Chain
As of August 11, 2025, the current price of KOGE token on DEX Uniswap V3 is $48. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 17423 trades with trading volume of $26,487,450.26. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,243,296.96. The liquidity pool contract is 0xafeCDd2Fc04F0939d7B6835529677608470c063d with total value locked (TVL) of $786,892.16. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xafeCDd2Fc04F0939d7B6835529677608470c063d is $786,892.16.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 17423 in the last 24 hours, 8933 of which are buy transactions, and 8490 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $26,487,450.26 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48, captured at 2:10 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:09:59 PM | buy | $2,600.47 | $48 | 2,600.47 | 48 | 54.17 | 0x98...db23 | |
| 08/11/2025 | 2:09:47 PM | buy | $547 | $48 | 547 | 48 | 11.39 | 0x68...593c | |
| 08/11/2025 | 2:09:17 PM | buy | $2,600.99 | $48 | 2,600.99 | 48 | 54.18 | 0x8b...291d | |
| 08/11/2025 | 2:09:14 PM | buy | $547 | $48 | 547 | 48 | 11.39 | 0xdf...6ca5 | |
| 08/11/2025 | 2:08:36 PM | buy | $1,246.05 | $48 | 1,246.05 | 48 | 25.95 | 0xb6...4765 | |
| 08/11/2025 | 2:08:20 PM | buy | $1,246.3 | $48 | 1,246.3 | 48 | 25.96 | 0x0f...2e00 | |
| 08/11/2025 | 2:08:17 PM | buy | $2,099.9 | $48 | 2,099.9 | 48 | 43.74 | 0x3d...2aa2 | |
| 08/11/2025 | 2:08:13 PM | sell | $128.86 | $47.99 | 128.86 | 47.99 | 2.68 | 0x15...7c97 | |
| 08/11/2025 | 2:08:10 PM | sell | $828.34 | $47.99 | 828.34 | 47.99 | 17.26 | 0x72...a546 | |
| 08/11/2025 | 2:08:04 PM | buy | $1,246.55 | $48 | 1,246.55 | 48 | 25.96 | 0x82...2fee | |
| 08/11/2025 | 2:07:47 PM | buy | $1,246.79 | $48 | 1,246.79 | 48 | 25.97 | 0x9b...c5a0 | |
| 08/11/2025 | 2:07:35 PM | buy | $547 | $48 | 547 | 48 | 11.39 | 0x80...dd0c | |
| 08/11/2025 | 2:07:31 PM | buy | $1,247.04 | $48 | 1,247.04 | 48 | 25.97 | 0xcd...3530 | |
| 08/11/2025 | 2:07:16 PM | buy | $1,247.28 | $48 | 1,247.28 | 48 | 25.98 | 0x88...c715 | |
| 08/11/2025 | 2:07:14 PM | buy | $2,099.9 | $48 | 2,099.9 | 48 | 43.74 | 0x14...cd02 | |
| 08/11/2025 | 2:07:05 PM | buy | $1,247.53 | $48 | 1,247.53 | 48 | 25.98 | 0x96...42b9 | |
| 08/11/2025 | 2:07:03 PM | buy | $547 | $48 | 547 | 48 | 11.39 | 0x42...a1c7 | |
| 08/11/2025 | 2:06:54 PM | buy | $12.46 | $48 | 12.46 | 48 | 0.2597 | 0xf5...152f | |
| 08/11/2025 | 2:06:55 PM | buy | $2,099.9 | $48 | 2,099.9 | 48 | 43.74 | 0x5a...f99f | |
| 08/11/2025 | 2:06:53 PM | buy | $1,247.77 | $48 | 1,247.77 | 48 | 25.99 | 0x8a...2664 |