- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 26,416.64
- Pooled USDC:
- $909,109.14
KOGE/USDC price stats on BNB Chain
As of September 3, 2025, the current price of KOGE token on DEX Uniswap V3 is $48.01. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 20983 trades with trading volume of $29,820,636.99. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,280,089.17. The liquidity pool contract is 0xafeCDd2Fc04F0939d7B6835529677608470c063d with total value locked (TVL) of $2,177,421.51. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xafeCDd2Fc04F0939d7B6835529677608470c063d is $2,177,421.51.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 20983 in the last 24 hours, 10241 of which are buy transactions, and 10742 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $29,820,636.99 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48.01, captured at 3:09 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.01 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:09:30 AM | buy | $1,088.72 | $48.01 | 1,088.72 | 48.01 | 22.67 | 0x31...ac59 | |
| 09/03/2025 | 3:08:34 AM | sell | $2,083.27 | $48 | 2,083.27 | 48 | 43.39 | 0xfb...5f81 | |
| 09/03/2025 | 3:08:27 AM | buy | $2,083.69 | $48.01 | 2,083.69 | 48.01 | 43.39 | 0x09...9cc9 | |
| 09/03/2025 | 3:08:20 AM | sell | $2,083.69 | $48 | 2,083.69 | 48 | 43.4 | 0x76...84ac | |
| 09/03/2025 | 3:08:13 AM | buy | $2,084.11 | $48.01 | 2,084.11 | 48.01 | 43.4 | 0x2e...2a56 | |
| 09/03/2025 | 3:08:05 AM | sell | $2,084.11 | $48 | 2,084.11 | 48 | 43.41 | 0xbe...6e23 | |
| 09/03/2025 | 3:07:58 AM | buy | $2,084.52 | $48.01 | 2,084.52 | 48.01 | 43.41 | 0xe2...8024 | |
| 09/03/2025 | 3:07:51 AM | sell | $2,084.52 | $48 | 2,084.52 | 48 | 43.42 | 0xd7...0feb | |
| 09/03/2025 | 3:07:44 AM | buy | $2,084.94 | $48.01 | 2,084.94 | 48.01 | 43.42 | 0x23...1317 | |
| 09/03/2025 | 3:07:38 AM | sell | $2,084.94 | $48 | 2,084.94 | 48 | 43.43 | 0xf6...ff82 | |
| 09/03/2025 | 3:07:31 AM | buy | $2,085.36 | $48.01 | 2,085.36 | 48.01 | 43.43 | 0x72...8f06 | |
| 09/03/2025 | 3:07:25 AM | sell | $2,085.36 | $48 | 2,085.36 | 48 | 43.44 | 0x0b...4cd3 | |
| 09/03/2025 | 3:07:19 AM | buy | $2,085.78 | $48.01 | 2,085.78 | 48.01 | 43.44 | 0xab...1885 | |
| 09/03/2025 | 3:07:12 AM | sell | $2,085.78 | $48 | 2,085.78 | 48 | 43.45 | 0x36...f5fc | |
| 09/03/2025 | 3:07:06 AM | buy | $2,086.19 | $48.01 | 2,086.19 | 48.01 | 43.45 | 0x97...0da6 | |
| 09/03/2025 | 3:07:00 AM | sell | $2,086.19 | $48 | 2,086.19 | 48 | 43.46 | 0xf4...8e26 | |
| 09/03/2025 | 3:06:53 AM | buy | $2,086.61 | $48.01 | 2,086.61 | 48.01 | 43.46 | 0xac...316a | |
| 09/03/2025 | 3:06:00 AM | sell | $1,999.6 | $48 | 1,999.6 | 48 | 41.65 | 0x15...cb00 | |
| 09/03/2025 | 3:05:54 AM | buy | $2,000 | $48.01 | 2,000 | 48.01 | 41.65 | 0x28...a2d5 | |
| 09/03/2025 | 3:05:48 AM | sell | $1,999.6 | $48 | 1,999.6 | 48 | 41.65 | 0xd5...4ac1 |