- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 2,032.55
- Pooled USDC:
- $253,158.68
KOGE/USDC price stats on BNB Chain
As of July 17, 2025, the current price of KOGE token on DEX Uniswap V3 is $48.01. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7171 trades with trading volume of $9,360,379.16. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,302,438.23. The liquidity pool contract is 0xafeCDd2Fc04F0939d7B6835529677608470c063d with total value locked (TVL) of $350,758.88. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xafeCDd2Fc04F0939d7B6835529677608470c063d is $350,758.88.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 7171 in the last 24 hours, 3643 of which are buy transactions, and 3528 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $9,360,379.16 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48.01, captured at 4:51 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.01 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:40:21 PM | buy | $2,023.77 | $48.02 | 2,023.77 | 48.02 | 42.13 | 0xde...a73a | |
| 07/17/2025 | 4:40:21 PM | buy | $2,021.64 | $48.02 | 2,021.64 | 48.02 | 42.09 | 0x14...d18d | |
| 07/17/2025 | 4:40:11 PM | sell | $1,023.79 | $48.01 | 1,023.79 | 48.01 | 21.32 | 0xeb...9e77 | |
| 07/17/2025 | 4:24:26 PM | buy | $2,048 | $48.02 | 2,048 | 48.02 | 42.64 | 0x21...7fee | |
| 07/17/2025 | 4:24:20 PM | buy | $1,015.05 | $48.02 | 1,015.05 | 48.02 | 21.13 | 0x10...c50a | |
| 07/17/2025 | 4:24:02 PM | buy | $1,025 | $48.02 | 1,025 | 48.02 | 21.34 | 0x37...fca2 | |
| 07/17/2025 | 4:23:36 PM | buy | $1,050 | $48.02 | 1,050 | 48.02 | 21.86 | 0x0c...8470 | |
| 07/17/2025 | 4:23:35 PM | buy | $1,025 | $48.02 | 1,025 | 48.02 | 21.34 | 0x30...5954 | |
| 07/17/2025 | 4:23:26 PM | sell | $1,049.79 | $48.01 | 1,049.79 | 48.01 | 21.86 | 0xc0...6c48 | |
| 07/17/2025 | 4:23:17 PM | buy | $2,048 | $48.02 | 2,048 | 48.02 | 42.64 | 0xa0...bef0 | |
| 07/17/2025 | 4:23:10 PM | sell | $1,024.79 | $48.01 | 1,024.79 | 48.01 | 21.34 | 0xaa...7f5c | |
| 07/17/2025 | 4:23:02 PM | sell | $2,047.59 | $48.01 | 2,047.59 | 48.01 | 42.64 | 0xb2...474d | |
| 07/17/2025 | 4:22:56 PM | buy | $1,025 | $48.02 | 1,025 | 48.02 | 21.34 | 0x31...78ea | |
| 07/17/2025 | 4:22:45 PM | buy | $2,048 | $48.02 | 2,048 | 48.02 | 42.64 | 0x98...e9be | |
| 07/17/2025 | 4:22:38 PM | buy | $931.01 | $48.02 | 931.01 | 48.02 | 19.38 | 0x5a...e1fd | |
| 07/17/2025 | 4:22:27 PM | buy | $1,050 | $48.02 | 1,050 | 48.02 | 21.86 | 0xf8...2291 | |
| 07/17/2025 | 4:22:25 PM | sell | $1,126.05 | $48.01 | 1,126.05 | 48.01 | 23.45 | 0x02...0f83 | |
| 07/17/2025 | 4:22:17 PM | sell | $931.01 | $48.01 | 931.01 | 48.01 | 19.38 | 0xe8...cb2e | |
| 07/17/2025 | 4:22:01 PM | buy | $931.19 | $48.02 | 931.19 | 48.02 | 19.38 | 0x13...e632 | |
| 07/17/2025 | 4:21:41 PM | sell | $1,023.79 | $48.01 | 1,023.79 | 48.01 | 21.32 | 0xae...1c99 |