- WhatToFarm
- BNB Chain
- Uniswap V3
- USD1-KOGE LPs
Info about USD1-KOGE pair
- Pooled USD1:
- 15,538.43
- Pooled KOGE:
- $70.51
USD1/KOGE price stats on BNB Chain
As of September 15, 2025, the current price of USD1 token on DEX Uniswap V3 is $0.9997. USD1 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $2,204,617.02. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,133,096,504.52. The liquidity pool contract is 0x00e3F49D4919C5322200c7Ed9955DAe38B5C67D6 with total value locked (TVL) of $18,918.37. The USD1/KOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/KOGE now?
The current liquidity of USD1/KOGE with the contract address 0x00e3F49D4919C5322200c7Ed9955DAe38B5C67D6 is $18,918.37.
How many transactions are there in the USD1/KOGE pool in the last 24 hours?
The total transactions of USD1/KOGE is 1170 in the last 24 hours, 599 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the USD1/KOGE pool in the last 24 hours?
USD1/KOGE pool has a trading volume of $2,204,617.02 in the last 24 hours.
What is the exchange rate of 1 USD1 to KOGE?
The exchange rate of 1 USD1 to KOGE is 0.02081, captured at 6:48 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-KOGE price chart
| Date | Time | Price $ | Price KOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:47:20 AM | buy | $116.86 | $48.01 | 116.9 | 48.03 | 2.43 | 0x09...5c9e | |
| 09/15/2025 | 6:47:18 AM | buy | $196.8 | $48.01 | 196.86 | 48.03 | 4.09 | 0xfe...cbd7 | |
| 09/15/2025 | 6:46:56 AM | buy | $92.17 | $48.01 | 92.2 | 48.03 | 1.91 | 0x06...4b86 | |
| 09/15/2025 | 6:44:50 AM | buy | $133.81 | $48.01 | 133.85 | 48.03 | 2.78 | 0xeb...533c | |
| 09/15/2025 | 6:44:38 AM | sell | $0.0003785 | $48 | 0.0003786 | 48.02 | 0.057885 | 0xc0...913d | |
| 09/15/2025 | 6:43:55 AM | buy | $128.13 | $48.01 | 128.17 | 48.03 | 2.66 | 0xe7...7ef0 | |
| 09/15/2025 | 6:41:10 AM | buy | $379.33 | $48.01 | 379.44 | 48.03 | 7.89 | 0xfb...de9a | |
| 09/15/2025 | 6:40:53 AM | buy | $130.94 | $48.01 | 130.97 | 48.03 | 2.72 | 0x04...e34f | |
| 09/15/2025 | 6:40:37 AM | buy | $105.87 | $48.01 | 105.9 | 48.03 | 2.2 | 0x57...129c | |
| 09/15/2025 | 6:40:20 AM | buy | $258.3 | $48.01 | 258.37 | 48.03 | 5.37 | 0x41...2681 | |
| 09/15/2025 | 6:32:42 AM | buy | $111.46 | $48.01 | 111.49 | 48.03 | 2.32 | 0xc2...dce8 | |
| 09/15/2025 | 6:32:13 AM | buy | $131.24 | $48.01 | 131.28 | 48.03 | 2.73 | 0xbd...36c2 | |
| 09/15/2025 | 6:31:59 AM | buy | $92.44 | $48.01 | 92.47 | 48.03 | 1.92 | 0xea...93b9 | |
| 09/15/2025 | 6:31:54 AM | buy | $332.28 | $48.01 | 332.38 | 48.03 | 6.91 | 0x65...8587 | |
| 09/15/2025 | 6:31:50 AM | buy | $137.76 | $48.01 | 137.8 | 48.03 | 2.86 | 0xba...5c23 | |
| 09/15/2025 | 6:31:54 AM | buy | $77.31 | $48.01 | 77.33 | 48.03 | 1.61 | 0x06...4c0e | |
| 09/15/2025 | 6:29:42 AM | buy | $166.45 | $48.01 | 166.49 | 48.03 | 3.46 | 0x56...110d | |
| 09/15/2025 | 6:28:23 AM | buy | $87.66 | $48.01 | 87.69 | 48.03 | 1.82 | 0x96...0dd7 | |
| 09/15/2025 | 6:26:17 AM | buy | $166.51 | $48.01 | 166.55 | 48.03 | 3.46 | 0x73...cd0c | |
| 09/15/2025 | 6:26:05 AM | buy | $212.77 | $48.01 | 212.84 | 48.03 | 4.43 | 0x88...bdac |