- WhatToFarm
- BNB Chain
- Uniswap V2
- KABOSU-SANTOS LPs
Info about KABOSU-SANTOS pair
- Pooled KABOSU:
- 521.05M
- Pooled SANTOS:
- $536.43
KABOSU/SANTOS price stats on BNB Chain
As of October 19, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.000001431. KABOSU price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.45. KABOSU token contract is 0x93ecd8e9156E6b217514BCFE59837b3807D8F53D with a market cap $205,334.62. The liquidity pool contract is 0xcbC64DBdbE16E7548C827c613F8C41b26cB04D75 with total value locked (TVL) of $1,494.89. The KABOSU/SANTOS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/SANTOS now?
The current liquidity of KABOSU/SANTOS with the contract address 0xcbC64DBdbE16E7548C827c613F8C41b26cB04D75 is $1,494.89.
How many transactions are there in the KABOSU/SANTOS pool in the last 24 hours?
The total transactions of KABOSU/SANTOS is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KABOSU/SANTOS pool in the last 24 hours?
KABOSU/SANTOS pool has a trading volume of $59.45 in the last 24 hours.
What is the exchange rate of 1 KABOSU to SANTOS?
The exchange rate of 1 KABOSU to SANTOS is 0.000001029, captured at 4:13 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000001431 today.
KABOSU-SANTOS price chart
| Date | Time | Price $ | Price SANTOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:11:04 AM | sell | $2.32 | $0.051431 | 1.66 | 0.051029 | 1.62M | 0x42...a0f0 | |
| 10/19/2025 | 2:16:18 AM | sell | $1.24 | $0.051442 | 0.8926 | 0.051034 | 862,838.42 | 0xba...d2c5 | |
| 10/19/2025 | 12:56:26 AM | sell | $1.98 | $0.051441 | 1.43 | 0.051039 | 1.38M | 0xfe...8de1 | |
| 10/18/2025 | 10:45:49 PM | sell | $0.6006 | $0.05145 | 0.4316 | 0.051042 | 414,019.74 | 0x5c...78cb | |
| 10/18/2025 | 10:31:18 PM | sell | $0.6791 | $0.051453 | 0.488 | 0.051044 | 467,326.76 | 0x8d...60fe | |
| 10/18/2025 | 8:38:40 PM | buy | $1.18 | $0.051461 | 0.854 | 0.051049 | 813,407.94 | 0xb1...a4c1 | |
| 10/18/2025 | 4:11:45 PM | sell | $1.22 | $0.051444 | 0.8871 | 0.051043 | 849,925.62 | 0xcd...deaf | |
| 10/18/2025 | 12:41:29 PM | sell | $1.64 | $0.051454 | 1.18 | 0.051047 | 1.13M | 0x92...f79c | |
| 10/18/2025 | 11:35:34 AM | sell | $2 | $0.05146 | 1.44 | 0.051052 | 1.38M | 0xcc...6523 | |
| 10/18/2025 | 11:14:03 AM | sell | $1.88 | $0.051465 | 1.36 | 0.051058 | 1.29M | 0x2f...2988 | |
| 10/18/2025 | 9:45:05 AM | sell | $1.17 | $0.051461 | 0.8548 | 0.051062 | 804,480.81 | 0xd3...5282 | |
| 10/18/2025 | 8:20:49 AM | sell | $2.03 | $0.051492 | 1.45 | 0.051067 | 1.37M | 0x5f...ea1e | |
| 10/18/2025 | 8:12:47 AM | sell | $2.08 | $0.051491 | 1.5 | 0.051072 | 1.4M | 0x5e...557f | |
| 10/18/2025 | 7:59:43 AM | sell | $4.26 | $0.051487 | 3.1 | 0.051082 | 2.87M | 0x7e...9067 | |
| 10/18/2025 | 7:52:49 AM | buy | $4.15 | $0.051507 | 3 | 0.051089 | 2.76M | 0x77...02b5 | |
| 10/18/2025 | 7:52:49 AM | buy | $4.37 | $0.05149 | 3.16 | 0.051077 | 2.93M | 0xeb...8cc6 | |
| 10/18/2025 | 7:52:49 AM | sell | $4.11 | $0.051512 | 2.97 | 0.051094 | 2.72M | 0x6d...7f81 | |
| 10/18/2025 | 7:52:49 AM | buy | $3.7 | $0.051522 | 2.67 | 0.051101 | 2.43M | 0x6c...e19c | |
| 10/18/2025 | 7:01:00 AM | buy | $2.58 | $0.051472 | 1.87 | 0.051067 | 1.75M | 0x4e...859a | |
| 10/18/2025 | 6:39:28 AM | buy | $2.51 | $0.05146 | 1.82 | 0.05106 | 1.72M | 0x5d...95ea |