- WhatToFarm
- BNB Chain
- Uniswap V3
- IRYS-USDT LPs
Info about IRYS-USDT pair
- Pooled IRYS:
- 429,746.12
- Pooled USDT:
- $15,463.97
IRYS/USDT price stats on BNB Chain
As of November 25, 2025, the current price of IRYS token on DEX Uniswap V3 is $0.02538. IRYS price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 12569 trades with trading volume of $1,496,718.89. IRYS token contract is 0x91152B4Ef635403efBAe860edD0F8c321d7c035d with a market cap $4,636,696.17. The liquidity pool contract is 0xB46558AD50Ffe063ea8CA5166d7681f79c1cC3c6 with total value locked (TVL) of $26,372.25. The IRYS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRYS/USDT now?
The current liquidity of IRYS/USDT with the contract address 0xB46558AD50Ffe063ea8CA5166d7681f79c1cC3c6 is $26,372.25.
How many transactions are there in the IRYS/USDT pool in the last 24 hours?
The total transactions of IRYS/USDT is 12569 in the last 24 hours, 5487 of which are buy transactions, and 7082 are sales transactions.
What is the trading volume in the IRYS/USDT pool in the last 24 hours?
IRYS/USDT pool has a trading volume of $1,496,718.89 in the last 24 hours.
What is the exchange rate of 1 IRYS to USDT?
The exchange rate of 1 IRYS to USDT is 0.02538, captured at 5:35 PM UTC.
How much is 1 IRYS in dollars?
The price of converting 1 IRYS to USD is $0.02538 today.
IRYS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:35:12 PM | buy | $150 | $0.02538 | 150 | 0.02538 | 5,909.45 | 0x2d...1dcd | |
| 11/25/2025 | 5:35:07 PM | buy | $25.99 | $0.0253 | 25.99 | 0.0253 | 1,027.18 | 0xb4...5419 | |
| 11/25/2025 | 5:35:05 PM | buy | $106.17 | $0.02524 | 106.17 | 0.02524 | 4,206.12 | 0x90...6150 | |
| 11/25/2025 | 5:35:00 PM | sell | $888.48 | $0.02501 | 888.48 | 0.02501 | 35,524.13 | 0xa5...a3ac | |
| 11/25/2025 | 5:34:52 PM | buy | $77.97 | $0.02573 | 77.97 | 0.02573 | 3,029.93 | 0xeb...bc3e | |
| 11/25/2025 | 5:34:52 PM | buy | $80.97 | $0.02569 | 80.97 | 0.02569 | 3,151.05 | 0xe7...a456 | |
| 11/25/2025 | 5:34:49 PM | buy | $85.47 | $0.02565 | 85.47 | 0.02565 | 3,331.19 | 0x26...2b02 | |
| 11/25/2025 | 5:34:44 PM | sell | $939.13 | $0.02534 | 939.13 | 0.02534 | 37,053.2 | 0x61...9df7 | |
| 11/25/2025 | 5:34:43 PM | buy | $102.03 | $0.02605 | 102.03 | 0.02605 | 3,915.82 | 0x23...68f5 | |
| 11/25/2025 | 5:34:33 PM | sell | $103.61 | $0.02553 | 103.61 | 0.02553 | 4,057.18 | 0xd6...8c73 | |
| 11/25/2025 | 5:34:29 PM | buy | $96.51 | $0.02605 | 96.51 | 0.02605 | 3,703.61 | 0x76...497a | |
| 11/25/2025 | 5:34:05 PM | buy | $34.14 | $0.02594 | 34.14 | 0.02594 | 1,315.81 | 0x80...91c8 | |
| 11/25/2025 | 5:34:05 PM | buy | $89.97 | $0.02591 | 89.97 | 0.02591 | 3,471.95 | 0x10...a671 | |
| 11/25/2025 | 5:34:06 PM | buy | $76.89 | $0.02601 | 76.89 | 0.02601 | 2,955.15 | 0x86...27a4 | |
| 11/25/2025 | 5:34:05 PM | buy | $89.97 | $0.02597 | 89.97 | 0.02597 | 3,463.59 | 0x5c...68fe | |
| 11/25/2025 | 5:33:59 PM | sell | $927.59 | $0.02568 | 927.59 | 0.02568 | 36,109.68 | 0x55...3726 | |
| 11/25/2025 | 5:33:59 PM | sell | $178.24 | $0.02542 | 178.24 | 0.02542 | 7,011.46 | 0xbd...1ae4 | |
| 11/25/2025 | 5:33:50 PM | sell | $48.68 | $0.02613 | 48.68 | 0.02613 | 1,862.72 | 0xde...465a | |
| 11/25/2025 | 5:33:51 PM | sell | $438.61 | $0.02601 | 438.61 | 0.02601 | 16,859.25 | 0x71...cbcd | |
| 11/25/2025 | 5:33:46 PM | buy | $592.84 | $0.02653 | 592.84 | 0.02653 | 22,344.65 | 0xcf...f2be |