- WhatToFarm
- BNB Chain
- Uniswap V3
- IR-USDT LPs
Info about IR-USDT pair
- Pooled IR:
- 62,156.46
- Pooled USDT:
- $25,533.14
IR/USDT price stats on BNB Chain
As of December 17, 2025, the current price of IR token on DEX Uniswap V3 is $0.2243. IR price is down -17.92% in the last 24 hours. The trading history for the last 24 hours contains 17936 trades with trading volume of $2,443,982.22. IR token contract is 0xAce9De5AF92Eb82A97A5973B00efF85024bDCB39 with a market cap $22,733,128.58. The liquidity pool contract is 0x73792E2681Cd8255591d78423618C683dFF4094B with total value locked (TVL) of $39,479.93. The IR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IR/USDT now?
The current liquidity of IR/USDT with the contract address 0x73792E2681Cd8255591d78423618C683dFF4094B is $39,479.93.
How many transactions are there in the IR/USDT pool in the last 24 hours?
The total transactions of IR/USDT is 17936 in the last 24 hours, 9117 of which are buy transactions, and 8819 are sales transactions.
What is the trading volume in the IR/USDT pool in the last 24 hours?
IR/USDT pool has a trading volume of $2,443,982.22 in the last 24 hours.
What is the exchange rate of 1 IR to USDT?
The exchange rate of 1 IR to USDT is 0.2243, captured at 5:49 PM UTC.
How much is 1 IR in dollars?
The price of converting 1 IR to USD is $0.2243 today.
IR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:49:51 PM | buy | $575.56 | $0.226 | 575.56 | 0.226 | 2,545.78 | 0xcd...3b82 | |
| 12/17/2025 | 5:49:52 PM | sell | $120.22 | $0.225 | 120.22 | 0.225 | 534.27 | 0x48...f671 | |
| 12/17/2025 | 5:49:33 PM | sell | $42.28 | $0.2244 | 42.28 | 0.2244 | 188.38 | 0x59...d389 | |
| 12/17/2025 | 5:49:33 PM | buy | $844.51 | $0.2252 | 844.51 | 0.2252 | 3,749.56 | 0xd6...052c | |
| 12/17/2025 | 5:49:33 PM | sell | $43.23 | $0.2243 | 43.23 | 0.2243 | 192.69 | 0x81...917c | |
| 12/17/2025 | 5:49:31 PM | buy | $349.94 | $0.2242 | 349.94 | 0.2242 | 1,560.59 | 0x3b...b957 | |
| 12/17/2025 | 5:49:29 PM | buy | $118.99 | $0.2238 | 118.99 | 0.2238 | 531.64 | 0x79...5354 | |
| 12/17/2025 | 5:49:29 PM | sell | $288.31 | $0.2226 | 288.31 | 0.2226 | 1,294.98 | 0x9d...fb99 | |
| 12/17/2025 | 5:49:21 PM | buy | $159.98 | $0.224 | 159.98 | 0.224 | 713.91 | 0x8d...1eba | |
| 12/17/2025 | 5:49:04 PM | sell | $210.07 | $0.2227 | 210.07 | 0.2227 | 942.91 | 0x1b...5926 | |
| 12/17/2025 | 5:49:03 PM | sell | $44.81 | $0.2233 | 44.81 | 0.2233 | 200.61 | 0xb8...20b9 | |
| 12/17/2025 | 5:49:03 PM | sell | $206.1 | $0.2231 | 206.1 | 0.2231 | 923.56 | 0x9a...1f0b | |
| 12/17/2025 | 5:48:57 PM | buy | $89.97 | $0.2243 | 89.97 | 0.2243 | 401.09 | 0x40...a2ea | |
| 12/17/2025 | 5:48:57 PM | buy | $202.7 | $0.2245 | 202.7 | 0.2245 | 902.56 | 0xae...4b31 | |
| 12/17/2025 | 5:48:57 PM | buy | $89.97 | $0.2239 | 89.97 | 0.2239 | 401.75 | 0xee...ac83 | |
| 12/17/2025 | 5:48:57 PM | buy | $119.76 | $0.2241 | 119.76 | 0.2241 | 534.33 | 0x95...e46b | |
| 12/17/2025 | 5:48:56 PM | buy | $43.77 | $0.2238 | 43.77 | 0.2238 | 195.55 | 0x52...51f3 | |
| 12/17/2025 | 5:48:53 PM | sell | $138.89 | $0.2225 | 138.89 | 0.2225 | 624.01 | 0x0d...1097 | |
| 12/17/2025 | 5:48:51 PM | sell | $239.47 | $0.2229 | 239.47 | 0.2229 | 1,074.27 | 0xb6...a43a | |
| 12/17/2025 | 5:48:43 PM | sell | $56.13 | $0.2231 | 56.13 | 0.2231 | 251.52 | 0xbd...99e4 |