- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 192.27
- Pooled WBNB:
- $0.01988
INJ/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of INJ token on DEX Uniswap V3 is $13.4. INJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $87,156,417.72. The liquidity pool contract is 0xDceC23C17e80Cf61E60f0C19521faD45Aa38E7E6 with total value locked (TVL) of $2,591.37. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0xDceC23C17e80Cf61E60f0C19521faD45Aa38E7E6 is $2,591.37.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.02016, captured at 7:45 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.4 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:20:57 AM | sell | $0.3347 | $13.4 | 0.0005032 | 0.02016 | 0.02496 | 0xf3...aaac | |
| 05/10/2025 | 11:43:04 PM | buy | $0.215 | $13.45 | 0.0003252 | 0.02034 | 0.01598 | 0xf8...a2b6 | |
| 05/10/2025 | 9:36:06 PM | sell | $0.03846 | $13.17 | 0.00005876 | 0.02013 | 0.002919 | 0x87...0fb2 | |
| 05/10/2025 | 8:51:09 PM | buy | $0.163 | $13.18 | 0.0002496 | 0.02019 | 0.01236 | 0x06...0e7e | |
| 05/10/2025 | 8:00:36 PM | sell | $0.004194 | $13.07 | 0.056414 | 0.01998 | 0.0003208 | 0xaf...042d | |
| 05/10/2025 | 7:52:54 PM | buy | $0.1072 | $13.12 | 0.000164 | 0.02005 | 0.008176 | 0x6a...b8f3 | |
| 05/10/2025 | 7:47:34 PM | buy | $0.1515 | $13.04 | 0.0002314 | 0.01992 | 0.01161 | 0x22...9dcb | |
| 05/10/2025 | 7:43:49 PM | buy | $0.1101 | $12.96 | 0.0001681 | 0.01979 | 0.008495 | 0xb4...7de6 | |
| 05/10/2025 | 7:28:33 PM | buy | $0.08538 | $12.91 | 0.0001302 | 0.01969 | 0.006613 | 0xaf...7253 | |
| 05/10/2025 | 7:07:31 PM | buy | $0.1158 | $12.81 | 0.0001771 | 0.01959 | 0.009039 | 0x85...ce5e | |
| 05/10/2025 | 6:53:03 PM | buy | $0.2053 | $12.71 | 0.0003139 | 0.01944 | 0.01614 | 0x80...a5be | |
| 05/10/2025 | 6:31:16 PM | buy | $0.1644 | $12.59 | 0.0002514 | 0.01925 | 0.01305 | 0x03...01e9 | |
| 05/10/2025 | 6:25:20 PM | buy | $0.09284 | $12.52 | 0.0001418 | 0.01913 | 0.007412 | 0x0a...30f4 | |
| 05/10/2025 | 5:11:23 PM | buy | $0.2228 | $12.43 | 0.0003399 | 0.01897 | 0.01791 | 0x48...b367 | |
| 05/10/2025 | 1:06:08 PM | buy | $0.1012 | $12.27 | 0.0001552 | 0.01881 | 0.008247 | 0x54...4c1b | |
| 05/10/2025 | 12:51:24 PM | buy | $0.1132 | $12.21 | 0.0001735 | 0.01871 | 0.009276 | 0x17...dee7 | |
| 05/10/2025 | 12:48:36 PM | buy | $0.1454 | $12.13 | 0.0002228 | 0.01858 | 0.01199 | 0xe0...2c53 | |
| 05/10/2025 | 8:25:36 AM | buy | $0.1564 | $12.2 | 0.0002363 | 0.01844 | 0.01281 | 0x68...2a13 | |
| 05/10/2025 | 6:13:59 AM | buy | $0.1993 | $12.07 | 0.0003018 | 0.01827 | 0.01651 | 0x4b...11c5 | |
| 05/10/2025 | 5:52:34 AM | buy | $0.08409 | $11.95 | 0.0001276 | 0.01813 | 0.007036 | 0xa8...5424 |