- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 992.17
- Pooled WBNB:
- $23.29
INJ/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of INJ token on DEX Uniswap V3 is $8.19. INJ price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,220.02. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,245,358.13. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $24,001.14. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $24,001.14.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 213 in the last 24 hours, 119 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,220.02 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01202, captured at 6:18 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.19 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:10:08 AM | sell | $17.82 | $8.19 | 0.02616 | 0.01203 | 2.17 | 0x6d...ca5c | |
| 11/11/2026 | 6:11:55 AM | sell | $16.38 | $8.19 | 0.02405 | 0.01202 | 2 | 0x19...7faf | |
| 11/11/2026 | 6:06:14 AM | sell | $20.85 | $8.2 | 0.03059 | 0.01204 | 2.54 | 0xde...17f9 | |
| 11/11/2026 | 6:05:07 AM | sell | $27.42 | $8.21 | 0.04022 | 0.01205 | 3.33 | 0xb7...712e | |
| 11/11/2026 | 6:04:46 AM | sell | $23.74 | $8.22 | 0.03482 | 0.01206 | 2.88 | 0x03...7bc3 | |
| 11/11/2026 | 5:34:50 AM | sell | $18.51 | $8.22 | 0.02716 | 0.01207 | 2.24 | 0xfb...0822 | |
| 11/11/2026 | 5:31:38 AM | sell | $22.66 | $8.23 | 0.03326 | 0.01208 | 2.75 | 0x5d...25b1 | |
| 11/11/2026 | 5:31:34 AM | sell | $17.55 | $8.23 | 0.02576 | 0.01209 | 2.13 | 0x06...81eb | |
| 11/11/2026 | 3:29:23 AM | buy | $17.66 | $8.43 | 0.02585 | 0.01233 | 2.09 | 0x05...210c | |
| 11/11/2026 | 3:28:48 AM | buy | $27.32 | $8.42 | 0.04 | 0.01232 | 3.24 | 0x35...fd8a | |
| 11/11/2026 | 3:27:25 AM | buy | $40.99 | $8.41 | 0.06 | 0.01231 | 4.87 | 0x36...5ac8 | |
| 11/11/2026 | 3:26:45 AM | buy | $27.32 | $8.4 | 0.04 | 0.01229 | 3.25 | 0xc4...1fdf | |
| 11/11/2026 | 3:11:57 AM | buy | $54.68 | $8.39 | 0.08 | 0.01227 | 6.51 | 0x7c...7ab1 | |
| 11/11/2026 | 3:10:04 AM | buy | $27.3 | $8.36 | 0.04 | 0.01225 | 3.26 | 0x95...0a79 | |
| 11/11/2026 | 2:46:26 AM | buy | $27.31 | $8.36 | 0.04 | 0.01224 | 3.26 | 0x6f...180c | |
| 11/11/2026 | 2:46:09 AM | buy | $17.98 | $8.35 | 0.02635 | 0.01223 | 2.15 | 0x50...cc19 | |
| 11/11/2026 | 2:42:38 AM | buy | $47.3 | $8.32 | 0.06939 | 0.01221 | 5.68 | 0x37...26e4 | |
| 11/11/2026 | 2:40:32 AM | buy | $14.96 | $8.31 | 0.02197 | 0.0122 | 1.8 | 0x03...70f0 | |
| 11/11/2026 | 2:40:29 AM | buy | $27.24 | $8.3 | 0.04 | 0.01219 | 3.28 | 0xb9...8356 | |
| 11/11/2026 | 2:40:21 AM | buy | $27.22 | $8.28 | 0.04 | 0.01216 | 3.28 | 0x1f...246b |