- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 7,436.05
- Pooled WBNB:
- $52.43
INJ/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of INJ token on DEX Uniswap V3 is $11.13. INJ price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $12,620.42. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $72,370,243.92. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $117,316.17. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $117,316.17.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,620.42 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01691, captured at 8:51 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $11.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:17:46 PM | buy | $157.94 | $11.13 | 0.2398 | 0.01691 | 14.18 | 0x9e...248e | |
| 06/30/2025 | 7:39:02 AM | buy | $168.33 | $11.15 | 0.2572 | 0.01704 | 15.09 | - | 0x75...f2b2 |
| 06/30/2025 | 4:25:01 AM | sell | $83.4 | $11.06 | 0.1272 | 0.01688 | 7.53 | 0xf2...efab | |
| 06/30/2025 | 2:38:50 AM | sell | $134.1 | $11.14 | 0.2046 | 0.01701 | 12.02 | - | 0xad...0b10 |
| 06/30/2025 | 2:34:01 AM | sell | $68.98 | $11.16 | 0.1052 | 0.01704 | 6.17 | 0xcf...35fe | |
| 06/30/2025 | 2:14:16 AM | sell | $63.86 | $11.19 | 0.09745 | 0.01708 | 5.7 | 0xf2...6944 | |
| 06/30/2025 | 2:06:28 AM | sell | $169.43 | $11.2 | 0.2585 | 0.01709 | 15.12 | 0x98...75ae | |
| 06/30/2025 | 2:02:58 AM | sell | $138.97 | $11.21 | 0.212 | 0.01711 | 12.39 | 0xc7...809e | |
| 06/30/2025 | 2:01:46 AM | sell | $72.84 | $11.22 | 0.1111 | 0.01712 | 6.49 | 0x5c...f333 | |
| 06/30/2025 | 2:02:08 AM | sell | $56.22 | $11.21 | 0.08579 | 0.01711 | 5.01 | 0x96...596d | |
| 06/30/2025 | 1:30:33 AM | sell | $166.47 | $11.22 | 0.254 | 0.01713 | 14.82 | 0xb0...e888 | |
| 06/30/2025 | 1:27:12 AM | sell | $86.4 | $11.24 | 0.1318 | 0.01714 | 7.68 | 0x1d...e28c | |
| 06/30/2025 | 1:24:03 AM | sell | $64.77 | $11.24 | 0.09881 | 0.01715 | 5.76 | 0x6a...82bc | |
| 06/30/2025 | 1:22:45 AM | sell | $110.89 | $11.24 | 0.1691 | 0.01716 | 9.85 | 0x74...1a65 | |
| 06/30/2025 | 1:22:18 AM | sell | $158.77 | $11.25 | 0.2422 | 0.01717 | 14.1 | 0xc2...1c2f | |
| 06/30/2025 | 1:20:40 AM | sell | $68.18 | $11.26 | 0.104 | 0.01718 | 6.05 | 0x3a...4219 | |
| 06/30/2025 | 1:18:43 AM | sell | $97.61 | $11.26 | 0.1489 | 0.01719 | 8.66 | 0xcd...bc86 | |
| 06/30/2025 | 1:16:31 AM | sell | $95.76 | $11.27 | 0.146 | 0.01719 | 8.49 | 0x42...19c8 | |
| 06/30/2025 | 1:16:10 AM | sell | $107.96 | $11.28 | 0.1646 | 0.0172 | 9.56 | 0xda...4010 | |
| 06/30/2025 | 1:15:49 AM | sell | $134.46 | $11.29 | 0.205 | 0.01721 | 11.91 | 0xa6...142d |