WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.29
Price
0.008047 WBNB
TVL
$17,347.42
MKT CAP
$34.4M
5m
0.63%
1h
1.88%
4h
2.08%
24h
7.76%
Share
TXNS
250
Buys
147
Sells
103
Volume
11K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
1,925.68
Pooled WBNB:
$10.84

INJ/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of INJ token on DEX Uniswap V3 is $5.29. INJ price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $11,305.69. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,445,866.80. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,347.43. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,347.43.

The total transactions of INJ/WBNB is 250 in the last 24 hours, 147 of which are buy transactions, and 103 are sales transactions.

INJ/WBNB pool has a trading volume of $11,305.69 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008047, captured at 9:14 AM UTC.

The price of converting 1 INJ to USD is $5.29 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:12:17 AMbuy$13.49$5.290.020480.0080472.54
0x7c8...3269
0x5e...1c0a
05/22/20269:11:17 AMbuy$20.7$5.290.031420.0080373.91
0x7c8...3269
0xfc...12f9
05/22/20269:10:52 AMbuy$15.5$5.280.023550.0080272.93
0x7c8...3269
0x86...3a33
05/22/20269:10:51 AMbuy$11.05$5.270.016790.0080162.09
0x7c8...3269
0xab...f630
05/22/20269:10:51 AMbuy$7.68$5.280.011660.0080211.45
0x555...5F22
0x73...5100
05/22/20269:10:44 AMbuy$10.84$5.270.016460.008012.05
0x7c8...3269
0x0d...adae
05/22/20269:09:09 AMbuy$12.21$5.270.018540.0080032.31
0x7c8...3269
0x0c...857d
05/22/20269:08:08 AMbuy$10.94$5.260.016620.0079972.07
0x7c8...3269
0x36...4145
05/22/20269:05:33 AMbuy$12.21$5.260.018540.0079912.32
0x7c8...3269
0x0f...668e
05/22/20269:02:54 AMbuy$13.76$5.250.02090.0079842.61
0x7c8...3269
0xe7...3bf3
05/22/20269:02:39 AMbuy$17.65$5.250.02680.0079753.36
0x7c8...3269
0x63...a817
05/22/20269:02:28 AMbuy$11.17$5.240.016950.0079672.12
0x7c8...3269
0xe7...c5d3
05/22/20268:59:54 AMbuy$12.1$5.240.018360.0079612.3
0x7c8...3269
0xef...05dc
05/22/20268:58:28 AMbuy$11.52$5.240.017470.0079542.19
0x7c8...3269
0xab...d260
05/22/20268:57:18 AMbuy$13.12$5.240.019880.0079482.5
0x7c8...3269
0xf0...b749
05/22/20268:54:34 AMbuy$15.38$5.230.023310.007942.93
0x7c8...3269
0xf1...dda7
05/22/20268:52:24 AMbuy$10.85$5.230.016460.0079332.07
0x7c8...3269
0x28...ac31
05/22/20268:20:39 AMbuy$11.76$5.230.017820.0079262.24
0x7c8...3269
0x93...a63a
05/22/20268:19:17 AMbuy$10.86$5.220.016460.007922.07
0x7c8...3269
0x4d...72c1
05/22/20268:18:22 AMbuy$13.12$5.220.019880.0079142.51
0x7c8...3269
0xe5...8358