- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,919.46
- Pooled WBNB:
- $12.15
INJ/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of INJ token on DEX Uniswap V3 is $4.62. INJ price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $890.82. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,046,485.34. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,565.33. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,565.33.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $890.82 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008394, captured at 2:00 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.62 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:36:00 PM | buy | $9.82 | $4.62 | 0.01784 | 0.008394 | 2.12 | 0xa6...87df | |
| 06/28/2026 | 8:34:03 PM | buy | $12.23 | $4.61 | 0.02221 | 0.008387 | 2.64 | 0x99...e6f0 | |
| 06/28/2026 | 8:28:46 PM | buy | $15.39 | $4.61 | 0.02792 | 0.008378 | 3.33 | 0x81...cbbc | |
| 06/28/2026 | 7:59:12 PM | buy | $10.39 | $4.59 | 0.01894 | 0.00837 | 2.26 | 0x4a...e1cf | |
| 06/28/2026 | 7:33:06 PM | buy | $10.34 | $4.61 | 0.01875 | 0.008364 | 2.24 | 0x53...60fe | |
| 06/28/2026 | 7:30:28 PM | buy | $13.04 | $4.59 | 0.02369 | 0.008356 | 2.83 | 0x47...d401 | |
| 06/28/2026 | 5:37:21 PM | sell | $101.43 | $4.53 | 0.1843 | 0.008243 | 22.36 | 0x23...0c95 | |
| 06/28/2026 | 4:19:44 PM | sell | $6.32 | $4.59 | 0.0114 | 0.008277 | 1.37 | 0xfc...705f | |
| 06/28/2026 | 4:12:09 PM | sell | $14.68 | $4.59 | 0.02648 | 0.008284 | 3.19 | 0x46...da01 | |
| 06/28/2026 | 1:02:03 PM | sell | $55.58 | $4.61 | 0.1 | 0.008306 | 12.04 | 0xa6...88e7 | |
| 06/28/2026 | 1:01:35 PM | sell | $28.67 | $4.63 | 0.05157 | 0.008332 | 6.18 | 0x1e...75ab | |
| 06/28/2026 | 12:59:01 PM | sell | $13.31 | $4.62 | 0.024 | 0.008346 | 2.87 | 0x3a...9d60 | |
| 06/28/2026 | 12:56:57 PM | sell | $13.48 | $4.64 | 0.02423 | 0.008354 | 2.9 | 0xb8...d3b5 | |
| 06/28/2026 | 12:52:33 PM | sell | $10.84 | $4.65 | 0.01949 | 0.008362 | 2.33 | 0xd0...90ad | |
| 06/28/2026 | 12:41:55 PM | sell | $13.16 | $4.65 | 0.02369 | 0.008369 | 2.83 | 0xe3...862a | |
| 06/28/2026 | 12:36:44 PM | sell | $12.2 | $4.66 | 0.02194 | 0.008377 | 2.61 | 0xa0...de21 | |
| 06/28/2026 | 12:32:28 PM | sell | $6.04 | $4.66 | 0.01084 | 0.008383 | 1.29 | 0x32...8104 | |
| 06/28/2026 | 12:18:49 PM | sell | $10.22 | $4.66 | 0.01838 | 0.008388 | 2.19 | 0x76...0769 | |
| 06/28/2026 | 11:47:24 AM | sell | $11.2 | $4.67 | 0.02012 | 0.008395 | 2.39 | 0xf9...af2d | |
| 06/28/2026 | 11:47:10 AM | sell | $15.1 | $4.67 | 0.02715 | 0.008403 | 3.23 | 0x7b...72f2 |