- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,847.91
- Pooled WBNB:
- $12.89
INJ/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of INJ token on DEX Uniswap V3 is $4.94. INJ price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,007.02. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,152,362.78. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,526.21. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,526.21.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,007.02 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008634, captured at 5:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.94 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:37:20 AM | buy | $12.38 | $4.94 | 0.02162 | 0.008634 | 2.5 | 0xb3...11bb | |
| 07/04/2026 | 3:37:15 AM | buy | $14.04 | $4.94 | 0.02452 | 0.008626 | 2.84 | 0x14...2c7f | |
| 07/04/2026 | 3:37:11 AM | buy | $12.33 | $4.93 | 0.02152 | 0.008617 | 2.49 | 0x15...5eef | |
| 07/04/2026 | 3:37:04 AM | buy | $8.19 | $4.93 | 0.0143 | 0.008611 | 1.66 | 0xa8...b8aa | |
| 07/04/2026 | 3:37:04 AM | buy | $9.25 | $4.92 | 0.01616 | 0.008606 | 1.87 | 0xdb...3d5e | |
| 07/04/2026 | 3:37:03 AM | buy | $14.09 | $4.92 | 0.0246 | 0.008591 | 2.86 | 0x46...bbd1 | |
| 07/04/2026 | 3:37:03 AM | buy | $11.88 | $4.92 | 0.02075 | 0.008599 | 2.41 | 0xa7...98fd | |
| 07/04/2026 | 3:37:02 AM | buy | $12.94 | $4.91 | 0.02261 | 0.008583 | 2.63 | 0xeb...0db6 | |
| 07/04/2026 | 3:36:57 AM | buy | $12.09 | $4.9 | 0.02111 | 0.008567 | 2.46 | 0xe2...7b33 | |
| 07/04/2026 | 3:36:58 AM | buy | $13.43 | $4.91 | 0.02345 | 0.008575 | 2.73 | 0x69...1610 | |
| 07/04/2026 | 1:25:22 AM | sell | $32.4 | $4.8 | 0.05669 | 0.008402 | 6.74 | 0x17...d72b | |
| 07/04/2026 | 1:24:50 AM | sell | $16.51 | $4.81 | 0.02888 | 0.008417 | 3.43 | 0x57...ad05 | |
| 07/04/2026 | 1:24:32 AM | sell | $15.39 | $4.81 | 0.02691 | 0.008427 | 3.19 | 0x8b...18d3 | |
| 07/04/2026 | 12:42:27 AM | sell | $13.86 | $4.84 | 0.02414 | 0.008436 | 2.86 | 0xa6...589a | |
| 07/04/2026 | 12:41:44 AM | sell | $14.22 | $4.84 | 0.02478 | 0.008445 | 2.93 | 0x36...b25c | |
| 07/04/2026 | 12:41:23 AM | sell | $12.46 | $4.85 | 0.02172 | 0.008453 | 2.56 | 0xe7...b5fe | |
| 07/03/2026 | 11:46:08 PM | sell | $11.3 | $4.86 | 0.01968 | 0.00846 | 2.32 | 0x38...54c0 | |
| 07/03/2026 | 11:33:26 PM | sell | $10.43 | $4.85 | 0.01818 | 0.008467 | 2.14 | 0xc3...dcb5 | |
| 07/03/2026 | 9:35:41 PM | sell | $14.45 | $4.86 | 0.02526 | 0.008498 | 2.97 | 0xcc...3ab4 | |
| 07/03/2026 | 9:35:45 PM | sell | $3.04 | $4.85 | 0.005314 | 0.008478 | 0.6268 | 0xdf...d069 |