- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,690.64
- Pooled WBNB:
- $14.32
INJ/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of INJ token on DEX Uniswap V3 is $5.28. INJ price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,959.68. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,335,616.50. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,305.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,305.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,959.68 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009033, captured at 5:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.28 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:24:28 AM | sell | $12.8 | $5.28 | 0.0219 | 0.009033 | 2.42 | 0xe5...4b21 | |
| 06/10/2026 | 5:20:24 AM | sell | $12.91 | $5.28 | 0.0221 | 0.009042 | 2.44 | 0x01...6b9b | |
| 06/10/2026 | 5:19:29 AM | sell | $12.75 | $5.28 | 0.02185 | 0.009051 | 2.41 | 0x07...8f1d | |
| 06/10/2026 | 5:15:19 AM | sell | $12.06 | $5.29 | 0.02064 | 0.00906 | 2.27 | 0xbe...0aaf | |
| 06/10/2026 | 5:11:46 AM | sell | $13.32 | $5.3 | 0.02278 | 0.009069 | 2.51 | 0x41...851f | |
| 06/10/2026 | 5:10:41 AM | sell | $12.02 | $5.31 | 0.02056 | 0.009078 | 2.26 | 0xc7...01e5 | |
| 06/10/2026 | 5:10:17 AM | sell | $12.54 | $5.31 | 0.02144 | 0.009086 | 2.35 | 0x5f...2bcf | |
| 06/10/2026 | 5:09:53 AM | sell | $12.45 | $5.33 | 0.02122 | 0.009095 | 2.33 | 0xcb...8a69 | |
| 06/10/2026 | 5:09:51 AM | buy | $58.7 | $5.43 | 0.1 | 0.009263 | 10.79 | 0x85...eef1 | |
| 06/10/2026 | 4:36:59 AM | sell | $12.61 | $5.3 | 0.02156 | 0.009063 | 2.37 | 0x91...740b | |
| 06/10/2026 | 4:36:58 AM | sell | $11.87 | $5.3 | 0.02029 | 0.009072 | 2.23 | 0x46...aa9b | |
| 06/10/2026 | 4:29:48 AM | sell | $14.16 | $5.33 | 0.02411 | 0.009081 | 2.65 | 0xa2...d6dd | |
| 06/10/2026 | 4:00:36 AM | sell | $14.62 | $5.35 | 0.02482 | 0.009091 | 2.73 | 0xc1...721f | |
| 06/10/2026 | 2:47:13 AM | sell | $10.99 | $5.34 | 0.01873 | 0.0091 | 2.05 | 0x2c...33d5 | |
| 06/10/2026 | 2:47:08 AM | sell | $10.46 | $5.34 | 0.01783 | 0.009107 | 1.95 | 0xb8...7bb7 | |
| 06/10/2026 | 2:27:02 AM | sell | $11.72 | $5.36 | 0.01991 | 0.009115 | 2.18 | 0xd3...3dfd | |
| 06/10/2026 | 2:24:51 AM | sell | $10.51 | $5.37 | 0.01786 | 0.009123 | 1.95 | 0x13...b57f | |
| 06/10/2026 | 2:17:38 AM | sell | $10.64 | $5.38 | 0.01806 | 0.00913 | 1.97 | 0xa8...14d8 | |
| 06/10/2026 | 2:17:10 AM | sell | $10.33 | $5.38 | 0.01754 | 0.009137 | 1.91 | 0x6c...d557 | |
| 06/10/2026 | 1:57:45 AM | sell | $10.82 | $5.41 | 0.01829 | 0.009145 | 2 | 0x73...211b |