- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,758.84
- Pooled WBNB:
- $12.59
INJ/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of INJ token on DEX Uniswap V3 is $5.64. INJ price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,756.25. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,664,209.55. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,165.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,165.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 180 in the last 24 hours, 52 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,756.25 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008618, captured at 3:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.64 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:03:18 PM | buy | $16.71 | $5.64 | 0.02554 | 0.008618 | 2.96 | 0x3c...7581 | |
| 05/27/2026 | 3:03:17 PM | buy | $30.22 | $5.63 | 0.04617 | 0.008605 | 5.36 | 0xeb...7373 | |
| 05/27/2026 | 3:03:17 PM | sell | $148.2 | $5.54 | 0.2264 | 0.008468 | 26.74 | 0xbc...b1d5 | |
| 05/27/2026 | 2:21:02 PM | sell | $20.38 | $5.56 | 0.03121 | 0.008522 | 3.66 | 0x6a...2947 | |
| 05/27/2026 | 2:21:02 PM | sell | $16.95 | $5.57 | 0.02596 | 0.008534 | 3.04 | 0x19...a851 | |
| 05/27/2026 | 2:20:33 PM | sell | $11.95 | $5.58 | 0.01829 | 0.008544 | 2.14 | 0xde...8610 | |
| 05/27/2026 | 1:45:11 PM | sell | $16.12 | $5.56 | 0.02478 | 0.008554 | 2.89 | 0x6e...fea3 | |
| 05/27/2026 | 1:42:56 PM | sell | $25.68 | $5.57 | 0.03947 | 0.008568 | 4.6 | 0x4e...e9e8 | |
| 05/27/2026 | 1:40:43 PM | sell | $16.23 | $5.59 | 0.02492 | 0.008582 | 2.9 | 0xd5...9d1d | |
| 05/27/2026 | 1:16:43 PM | sell | $37.88 | $5.62 | 0.05796 | 0.008601 | 6.73 | 0xfe...38ba | |
| 05/27/2026 | 1:16:43 PM | sell | $27.56 | $5.63 | 0.04217 | 0.008623 | 4.89 | 0x41...fb5e | |
| 05/27/2026 | 1:08:17 PM | sell | $17.23 | $5.65 | 0.02634 | 0.008638 | 3.04 | 0x36...b5d8 | |
| 05/27/2026 | 1:07:27 PM | sell | $16.96 | $5.66 | 0.02591 | 0.00865 | 2.99 | 0x72...53bd | |
| 05/27/2026 | 1:06:57 PM | sell | $12.94 | $5.66 | 0.01977 | 0.00866 | 2.28 | 0x65...55b5 | |
| 05/27/2026 | 1:06:54 PM | sell | $16.95 | $5.67 | 0.02589 | 0.00867 | 2.98 | 0x50...b4ba | |
| 05/27/2026 | 1:06:15 PM | sell | $13.38 | $5.68 | 0.02044 | 0.00868 | 2.35 | 0x97...1d4b | |
| 05/27/2026 | 1:06:13 PM | sell | $12.52 | $5.68 | 0.01912 | 0.008689 | 2.2 | 0xb8...5579 | |
| 05/27/2026 | 1:05:27 PM | sell | $12.6 | $5.69 | 0.01926 | 0.008698 | 2.21 | 0xf3...4175 | |
| 05/27/2026 | 1:03:04 PM | sell | $15.94 | $5.7 | 0.02433 | 0.008707 | 2.79 | 0xfd...fdfe | |
| 05/27/2026 | 1:03:01 PM | sell | $16.24 | $5.71 | 0.02479 | 0.008718 | 2.84 | 0x32...2211 |