- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,711.46
- Pooled WBNB:
- $4.32
INJ/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of INJ token on DEX Uniswap V3 is $3.52. INJ price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,724.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $22,885,280.52. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $12,271.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $12,271.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,724.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005586, captured at 1:24 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.52 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:33:13 PM | sell | $76.11 | $3.52 | 0.1207 | 0.005586 | 21.61 | 0x71...422e | |
| 04/25/2026 | 10:04:21 PM | sell | $13.88 | $3.53 | 0.02206 | 0.005613 | 3.92 | 0xdc...1fcd | |
| 04/25/2026 | 9:41:41 PM | sell | $8.97 | $3.53 | 0.01427 | 0.00562 | 2.53 | 0x08...34e6 | |
| 04/25/2026 | 9:30:12 PM | sell | $10.23 | $3.54 | 0.01625 | 0.005626 | 2.88 | 0x29...1333 | |
| 04/25/2026 | 9:28:15 PM | sell | $10.65 | $3.54 | 0.01693 | 0.005633 | 3 | 0xb7...b7ef | |
| 04/25/2026 | 9:24:02 PM | sell | $8.74 | $3.54 | 0.01389 | 0.005639 | 2.46 | 0x95...0796 | |
| 04/25/2026 | 9:22:00 PM | buy | $165.32 | $3.58 | 0.2627 | 0.005704 | 46.06 | 0xfe...6d50 | |
| 04/25/2026 | 8:55:01 PM | buy | $9.26 | $3.55 | 0.01472 | 0.005642 | 2.6 | 0x37...23f4 | |
| 04/25/2026 | 8:51:03 PM | buy | $9.63 | $3.54 | 0.01531 | 0.005636 | 2.71 | 0xd0...de65 | |
| 04/25/2026 | 8:34:53 PM | buy | $8.38 | $3.54 | 0.01332 | 0.00563 | 2.36 | 0x10...3edc | |
| 04/25/2026 | 8:00:39 PM | sell | $81.98 | $3.48 | 0.1303 | 0.005541 | 23.52 | 0xf1...ecd2 | |
| 04/25/2026 | 7:31:18 PM | sell | $15.07 | $3.5 | 0.02398 | 0.005572 | 4.3 | 0x27...4bc7 | |
| 04/25/2026 | 7:29:38 PM | sell | $14.33 | $3.5 | 0.0228 | 0.005581 | 4.08 | 0xce...f57c | |
| 04/25/2026 | 7:11:48 PM | sell | $16.27 | $3.51 | 0.02587 | 0.00559 | 4.62 | 0x8e...bc1c | |
| 04/25/2026 | 6:57:50 PM | sell | $13.41 | $3.52 | 0.02132 | 0.0056 | 3.8 | 0x99...ece1 | |
| 04/25/2026 | 6:57:46 PM | sell | $11.33 | $3.52 | 0.01802 | 0.005608 | 3.21 | 0x94...c8fa | |
| 04/25/2026 | 6:49:43 PM | sell | $14.01 | $3.53 | 0.02228 | 0.005615 | 3.96 | 0x8b...987b | |
| 04/25/2026 | 6:34:13 PM | sell | $14.63 | $3.54 | 0.02325 | 0.005624 | 4.13 | 0x0c...4235 | |
| 04/25/2026 | 6:13:56 PM | sell | $13.67 | $3.53 | 0.02178 | 0.005633 | 3.86 | 0xb8...5662 | |
| 04/25/2026 | 5:35:08 PM | sell | $12.67 | $3.54 | 0.02019 | 0.005642 | 3.57 | 0xc1...5237 |