- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,783.67
- Pooled WBNB:
- $2.77
INJ/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of INJ token on DEX Uniswap V3 is $4.88. INJ price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $775.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,751,916.53. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $4,736.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $4,736.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $775.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00572, captured at 9:41 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.88 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:36:12 PM | buy | $14.21 | $4.88 | 0.01664 | 0.00572 | 2.9 | 0x49...7eb8 | |
| 12/19/2025 | 7:36:06 PM | buy | $12.24 | $4.87 | 0.01433 | 0.005714 | 2.5 | 0x86...0733 | |
| 12/19/2025 | 7:33:15 PM | buy | $16.81 | $4.86 | 0.01971 | 0.005708 | 3.45 | 0xe8...387a | |
| 12/19/2025 | 7:33:06 PM | buy | $13.5 | $4.86 | 0.01583 | 0.005701 | 2.77 | 0x7c...15f0 | |
| 12/19/2025 | 6:01:07 PM | sell | $12.55 | $4.74 | 0.01478 | 0.005588 | 2.64 | 0x3c...64dc | |
| 12/19/2025 | 5:59:32 PM | sell | $17.62 | $4.74 | 0.02076 | 0.005594 | 3.71 | 0xb9...f626 | |
| 12/19/2025 | 5:58:52 PM | sell | $14.9 | $4.75 | 0.01755 | 0.005601 | 3.13 | 0xac...3208 | |
| 12/19/2025 | 4:32:46 PM | buy | $85.17 | $4.85 | 0.1 | 0.0057 | 17.54 | 0x61...14b1 | |
| 12/19/2025 | 3:18:03 PM | buy | $49.73 | $4.84 | 0.0582 | 0.005669 | 10.26 | 0x76...2049 | |
| 12/19/2025 | 3:06:26 PM | buy | $65.84 | $4.77 | 0.07787 | 0.005643 | 13.79 | 0x46...24c3 | |
| 12/19/2025 | 2:44:54 PM | buy | $59.58 | $4.76 | 0.07026 | 0.005615 | 12.51 | 0x11...65c9 | |
| 12/19/2025 | 2:12:42 PM | buy | $8.86 | $4.75 | 0.01043 | 0.005599 | 1.86 | 0x54...55f4 | |
| 12/19/2025 | 2:12:37 PM | buy | $84.92 | $4.73 | 0.1 | 0.005578 | 17.92 | 0x18...cb5a | |
| 12/19/2025 | 2:12:38 PM | sell | $0.05015 | $4.65 | 0.00005906 | 0.005486 | 0.01076 | 0x5d...94bc | |
| 12/19/2025 | 1:13:33 PM | buy | $3.84 | $4.71 | 0.004531 | 0.005557 | 0.8154 | 0xa1...27ac | |
| 12/19/2025 | 1:00:21 PM | buy | $6.67 | $4.71 | 0.007858 | 0.005552 | 1.41 | 0x1a...bab8 | |
| 12/19/2025 | 12:48:09 PM | buy | $9.58 | $4.7 | 0.01129 | 0.005544 | 2.03 | 0xf5...465b | |
| 12/19/2025 | 12:38:36 PM | buy | $7.91 | $4.67 | 0.009372 | 0.005536 | 1.69 | 0x3b...7fda | |
| 12/19/2025 | 12:28:48 PM | buy | $10.93 | $4.66 | 0.01295 | 0.005527 | 2.34 | 0x0d...b9f6 | |
| 12/19/2025 | 10:36:11 AM | sell | $6.64 | $4.56 | 0.007878 | 0.005415 | 1.45 | 0x34...e98c |