- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,953.45
- Pooled WBNB:
- $3.24
INJ/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of INJ token on DEX Uniswap V3 is $3.36. INJ price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $803.58. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,884,210.17. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $12,031.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $12,031.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $803.58 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00523, captured at 9:14 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.36 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:44:49 AM | sell | $72.3 | $3.29 | 0.1123 | 0.005126 | 21.91 | 0xcf...fc54 | |
| 04/18/2026 | 7:44:50 AM | buy | $22.35 | $3.36 | 0.03472 | 0.00523 | 6.63 | 0x81...ed4b | |
| 04/18/2026 | 7:44:50 AM | buy | $24.86 | $3.35 | 0.03862 | 0.005216 | 7.4 | 0x54...91cb | |
| 04/18/2026 | 7:13:31 AM | buy | $13.04 | $3.37 | 0.02028 | 0.005249 | 3.86 | 0xb7...cd46 | |
| 04/18/2026 | 7:12:07 AM | buy | $13.7 | $3.37 | 0.02128 | 0.005241 | 4.06 | 0x55...dc24 | |
| 04/18/2026 | 7:09:00 AM | buy | $13.36 | $3.37 | 0.02073 | 0.005232 | 3.96 | 0x70...f859 | |
| 04/18/2026 | 7:02:57 AM | buy | $58.9 | $3.35 | 0.09143 | 0.005211 | 17.54 | 0x78...d270 | |
| 04/18/2026 | 7:02:57 AM | sell | $79.41 | $3.29 | 0.1232 | 0.005113 | 24.1 | 0x94...73a0 | |
| 04/18/2026 | 6:44:17 AM | buy | $13.78 | $3.37 | 0.0214 | 0.005237 | 4.08 | 0x2a...c6af | |
| 04/18/2026 | 6:41:14 AM | buy | $10.02 | $3.36 | 0.01556 | 0.00523 | 2.97 | 0x36...0717 | |
| 04/18/2026 | 6:39:01 AM | buy | $12.72 | $3.36 | 0.01975 | 0.005223 | 3.78 | 0xe5...2eec | |
| 04/18/2026 | 6:37:58 AM | buy | $13.76 | $3.35 | 0.02136 | 0.005215 | 4.09 | 0xd1...8847 | |
| 04/18/2026 | 6:04:37 AM | buy | $9.88 | $3.36 | 0.01531 | 0.005208 | 2.94 | 0x91...ad5f | |
| 04/18/2026 | 5:58:57 AM | buy | $8.85 | $3.35 | 0.01372 | 0.005202 | 2.63 | 0xe9...26e4 | |
| 04/18/2026 | 5:58:05 AM | buy | $10.28 | $3.35 | 0.01593 | 0.005196 | 3.06 | 0x3b...be4e | |
| 04/18/2026 | 5:55:48 AM | buy | $8.26 | $3.35 | 0.0128 | 0.005191 | 2.46 | 0x91...9aed | |
| 04/18/2026 | 5:53:36 AM | buy | $8.1 | $3.34 | 0.01255 | 0.005186 | 2.42 | 0x09...615f | |
| 04/18/2026 | 5:53:36 AM | sell | $126.62 | $3.3 | 0.1961 | 0.005118 | 38.32 | 0x1a...ae89 | |
| 04/18/2026 | 5:14:32 AM | sell | $10.18 | $3.34 | 0.01571 | 0.005159 | 3.04 | 0x22...2ee7 | |
| 04/18/2026 | 5:09:19 AM | sell | $13.41 | $3.34 | 0.02072 | 0.005166 | 4.01 | 0xe7...aaa4 |