Info about INJ-WBNB pair
- Pooled INJ:
- 1,986.47
- Pooled WBNB:
- $10.56
INJ/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of INJ token on DEX Uniswap V3 is $5.22. INJ price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,004.47. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,987,397.65. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,378.75. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,378.75.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 184 in the last 24 hours, 122 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,004.47 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007901, captured at 12:59 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:48:34 AM | buy | $66.17 | $5.21 | 0.1 | 0.007874 | 12.69 | 0x43...3881 | |
| 05/24/2026 | 11:48:34 AM | buy | $35 | $5.22 | 0.0529 | 0.007901 | 6.69 | 0xe3...42f8 | |
| 05/24/2026 | 11:48:27 AM | sell | $231.18 | $5.13 | 0.3493 | 0.007752 | 45.06 | 0x93...b601 | |
| 05/24/2026 | 11:48:28 AM | buy | $17.52 | $5.19 | 0.02648 | 0.007851 | 3.37 | 0xc2...6076 | |
| 05/24/2026 | 10:04:09 AM | buy | $37.38 | $5.25 | 0.05666 | 0.007963 | 7.11 | 0xea...efd2 | |
| 05/24/2026 | 9:59:28 AM | buy | $26.62 | $5.24 | 0.04034 | 0.007945 | 5.07 | 0x06...14d8 | |
| 05/24/2026 | 9:10:22 AM | buy | $14.17 | $5.22 | 0.02153 | 0.007934 | 2.71 | 0x0a...b560 | |
| 05/24/2026 | 9:10:11 AM | buy | $18.32 | $5.21 | 0.02783 | 0.007925 | 3.51 | 0xe7...dc1c | |
| 05/24/2026 | 9:06:43 AM | buy | $20.22 | $5.21 | 0.03072 | 0.007915 | 3.88 | 0x57...1ecf | |
| 05/24/2026 | 9:03:57 AM | buy | $17.89 | $5.2 | 0.02717 | 0.007905 | 3.43 | 0xc2...1594 | |
| 05/24/2026 | 8:59:02 AM | buy | $18.68 | $5.2 | 0.02835 | 0.007895 | 3.59 | 0x85...dfe5 | |
| 05/24/2026 | 8:25:56 AM | sell | $73.92 | $5.1 | 0.1122 | 0.007752 | 14.48 | 0x45...70ae | |
| 05/24/2026 | 8:22:50 AM | sell | $99.11 | $5.13 | 0.1506 | 0.007799 | 19.31 | 0x60...dbcb | |
| 05/24/2026 | 7:06:27 AM | sell | $24.84 | $5.14 | 0.0378 | 0.007833 | 4.82 | 0x78...441f | |
| 05/24/2026 | 7:02:44 AM | buy | $17.3 | $5.25 | 0.02632 | 0.007994 | 3.29 | 0x58...5f33 | |
| 05/24/2026 | 6:53:33 AM | buy | $0.0006716 | $5.25 | 0.051021 | 0.007989 | 0.0001278 | 0x2a...5bb4 | |
| 05/24/2026 | 6:53:32 AM | buy | $19.93 | $5.25 | 0.03031 | 0.007984 | 3.79 | 0xa8...0db4 | |
| 05/24/2026 | 6:49:41 AM | buy | $17.22 | $5.23 | 0.02621 | 0.007973 | 3.28 | 0x40...4ffe | |
| 05/24/2026 | 6:48:40 AM | buy | $18.25 | $5.23 | 0.02779 | 0.007964 | 3.48 | 0x7f...d5be | |
| 05/24/2026 | 6:47:25 AM | buy | $18.46 | $5.22 | 0.02812 | 0.007954 | 3.53 | 0xe7...04cb |