- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,540.58
- Pooled WBNB:
- $17.61
INJ/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of INJ token on DEX Uniswap V3 is $7.71. INJ price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,120.93. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,173,873.53. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,527.31. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,527.31.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 179 in the last 24 hours, 78 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,120.93 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009969, captured at 4:37 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.71 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:33:16 PM | sell | $80.62 | $7.71 | 0.1041 | 0.009969 | 10.44 | 0x06...f8cd | |
| 09/26/2026 | 3:24:16 PM | buy | $76.26 | $7.87 | 0.09852 | 0.01017 | 9.68 | 0x39...7816 | |
| 09/26/2026 | 2:37:35 PM | sell | $10.82 | $7.69 | 0.01399 | 0.009953 | 1.4 | 0x5b...86c9 | |
| 09/26/2026 | 12:42:23 PM | sell | $58.41 | $7.71 | 0.07546 | 0.009971 | 7.56 | 0x82...d859 | |
| 09/26/2026 | 12:38:07 PM | sell | $16.17 | $7.74 | 0.02087 | 0.009991 | 2.08 | 0xd8...7eea | |
| 09/26/2026 | 12:32:11 PM | sell | $31.01 | $7.75 | 0.04003 | 0.01 | 4 | 0x3e...9c6d | |
| 09/26/2026 | 12:31:42 PM | sell | $14.86 | $7.75 | 0.01919 | 0.01001 | 1.91 | 0xc7...c34d | |
| 09/26/2026 | 12:26:25 PM | sell | $15.21 | $7.76 | 0.01963 | 0.01002 | 1.95 | 0x3a...69fa | |
| 09/26/2026 | 8:09:04 AM | buy | $10.65 | $7.9 | 0.01378 | 0.01022 | 1.34 | 0x72...4b68 | |
| 09/26/2026 | 7:23:03 AM | buy | $16.52 | $7.9 | 0.02135 | 0.01022 | 2.08 | 0x45...b687 | |
| 09/26/2026 | 7:08:19 AM | buy | $27.69 | $7.89 | 0.03581 | 0.0102 | 3.5 | 0x6d...7a55 | |
| 09/26/2026 | 7:07:08 AM | buy | $15.89 | $7.88 | 0.02055 | 0.01019 | 2.01 | 0x8e...ba1c | |
| 09/26/2026 | 7:05:43 AM | buy | $16.09 | $7.87 | 0.02082 | 0.01018 | 2.04 | 0x43...66d7 | |
| 09/26/2026 | 5:17:13 AM | sell | $14.3 | $7.72 | 0.01848 | 0.009986 | 1.85 | 0x64...d07b | |
| 09/26/2026 | 5:17:11 AM | sell | $14.88 | $7.73 | 0.01924 | 0.01 | 1.92 | 0x9b...c59a | |
| 09/26/2026 | 5:17:12 AM | sell | $14.23 | $7.73 | 0.01839 | 0.009993 | 1.84 | 0x57...d54d | |
| 09/26/2026 | 5:17:07 AM | sell | $14.39 | $7.74 | 0.01859 | 0.01 | 1.85 | 0x77...4c2e | |
| 09/26/2026 | 5:16:45 AM | sell | $14 | $7.74 | 0.0181 | 0.01001 | 1.8 | 0x18...8757 | |
| 09/26/2026 | 3:44:45 AM | sell | $14.53 | $7.76 | 0.01875 | 0.01002 | 1.87 | 0x27...dd33 | |
| 09/26/2026 | 3:42:04 AM | sell | $16.48 | $7.77 | 0.02126 | 0.01003 | 2.12 | 0x53...7224 |