- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,902.42
- Pooled WBNB:
- $1.98
INJ/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of INJ token on DEX Uniswap V3 is $4.46. INJ price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $339.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,027,227.46. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $3,402.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $3,402.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $339.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005204, captured at 12:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:00:36 AM | sell | $19.23 | $4.46 | 0.02241 | 0.005204 | 4.3 | 0x68...220f | |
| 12/30/2025 | 11:16:21 PM | sell | $20.28 | $4.49 | 0.02352 | 0.005216 | 4.51 | 0x28...a323 | |
| 12/30/2025 | 9:58:51 PM | sell | $19.59 | $4.5 | 0.02274 | 0.005227 | 4.35 | 0x5a...1ee0 | |
| 12/30/2025 | 9:27:22 PM | sell | $17.89 | $4.5 | 0.02078 | 0.005237 | 3.96 | 0x13...6d4a | |
| 12/30/2025 | 7:06:27 PM | sell | $19.95 | $4.49 | 0.02328 | 0.005247 | 4.43 | 0xa8...a295 | |
| 12/30/2025 | 6:54:48 PM | sell | $17.85 | $4.52 | 0.02073 | 0.005254 | 3.94 | 0x85...35e4 | |
| 12/30/2025 | 6:06:04 PM | sell | $40.78 | $4.51 | 0.04756 | 0.005264 | 9.03 | 0x0c...c731 | |
| 12/30/2025 | 5:46:16 PM | sell | $28.92 | $4.52 | 0.03373 | 0.005275 | 6.39 | 0xf8...27ee | |
| 12/30/2025 | 4:51:25 PM | buy | $0.01831 | $4.64 | 0.00002125 | 0.005387 | 0.003945 | 0xcb...2a77 | |
| 12/30/2025 | 2:03:39 PM | sell | $24.27 | $4.53 | 0.02829 | 0.005283 | 5.35 | 0xec...4d06 | |
| 12/30/2025 | 2:03:20 PM | sell | $31.79 | $4.54 | 0.03704 | 0.005292 | 6.99 | 0x9d...7b6e | |
| 12/30/2025 | 2:01:41 PM | sell | $25.1 | $4.54 | 0.02925 | 0.005301 | 5.51 | 0x13...2f15 | |
| 12/30/2025 | 5:32:45 AM | sell | $50.11 | $4.53 | 0.05874 | 0.005314 | 11.05 | 0x34...a0f7 | |
| 12/30/2025 | 5:22:23 AM | sell | $23.9 | $4.54 | 0.02802 | 0.005326 | 5.26 | 0x18...1339 | |
| 12/29/2025 | 10:00:58 PM | sell | $23.14 | $4.56 | 0.02704 | 0.005333 | 5.07 | 0x6f...4f28 | |
| 12/29/2025 | 9:32:13 PM | sell | $7.77 | $4.54 | 0.00914 | 0.005338 | 1.71 | 0x4c...abd8 | |
| 12/29/2025 | 9:01:53 PM | sell | $22.99 | $4.56 | 0.02691 | 0.005343 | 5.03 | 0xc2...60b8 | |
| 12/29/2025 | 9:00:52 PM | sell | $24.26 | $4.57 | 0.02839 | 0.005351 | 5.3 | 0xe3...a5e2 | |
| 12/29/2025 | 8:38:15 PM | sell | $25.45 | $4.57 | 0.02979 | 0.005359 | 5.55 | 0x6b...b385 | |
| 12/29/2025 | 8:34:11 PM | sell | $24.76 | $4.58 | 0.02898 | 0.005367 | 5.39 | 0xa2...be51 |