- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,193.33
- Pooled WBNB:
- $3.3
INJ/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of INJ token on DEX Uniswap V3 is $3.17. INJ price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $12,451.42. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,628,355.08. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $12,146.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $12,146.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 704 in the last 24 hours, 337 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,451.42 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005214, captured at 12:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.17 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:15:52 AM | sell | $16.85 | $3.17 | 0.02769 | 0.005214 | 5.31 | 0xf0...180f | |
| 02/20/2026 | 12:06:05 AM | buy | $28.17 | $3.22 | 0.04639 | 0.005316 | 8.72 | 0x14...0ba0 | |
| 02/20/2026 | 12:05:05 AM | sell | $19.72 | $3.18 | 0.03247 | 0.005245 | 6.19 | 0xde...935e | |
| 02/20/2026 | 12:05:05 AM | sell | $19.47 | $3.19 | 0.03205 | 0.005257 | 6.09 | 0x91...33f6 | |
| 02/20/2026 | 12:05:05 AM | sell | $60.81 | $3.17 | 0.1001 | 0.00522 | 19.17 | 0x19...1aa1 | |
| 02/20/2026 | 12:04:59 AM | sell | $4.83 | $3.19 | 0.007964 | 0.005264 | 1.51 | 0x64...a3e4 | |
| 02/20/2026 | 12:04:56 AM | sell | $8.04 | $3.2 | 0.01323 | 0.005268 | 2.51 | 0x65...5c8b | |
| 02/20/2026 | 12:04:54 AM | sell | $9.07 | $3.2 | 0.01493 | 0.005274 | 2.83 | 0x58...80bd | |
| 02/20/2026 | 12:00:19 AM | sell | $60.8 | $3.21 | 0.1001 | 0.005295 | 18.9 | 0xed...2d8d | |
| 02/20/2026 | 12:00:17 AM | sell | $10.04 | $3.23 | 0.01653 | 0.005317 | 3.11 | 0x35...38dd | |
| 02/20/2026 | 12:00:10 AM | sell | $60.77 | $3.24 | 0.1 | 0.005339 | 18.73 | 0x8a...693b | |
| 02/20/2026 | 12:00:08 AM | sell | $10.6 | $3.25 | 0.01744 | 0.00536 | 3.25 | 0x31...f733 | |
| 02/20/2026 | 12:00:04 AM | sell | $11.48 | $3.26 | 0.01889 | 0.005367 | 3.51 | 0x1e...2fd1 | |
| 02/20/2026 | 12:00:04 AM | sell | $4.04 | $3.26 | 0.00666 | 0.005372 | 1.23 | 0x73...4de6 | |
| 02/20/2026 | 12:00:03 AM | sell | $14.05 | $3.26 | 0.02312 | 0.005378 | 4.3 | 0x37...3b2b | |
| 02/19/2026 | 9:35:00 PM | buy | $10.55 | $3.33 | 0.01734 | 0.005475 | 3.16 | 0xe9...37b3 | |
| 02/19/2026 | 9:35:01 PM | buy | $10.45 | $3.33 | 0.01717 | 0.005481 | 3.13 | 0x6d...6894 | |
| 02/19/2026 | 9:35:01 PM | buy | $10.66 | $3.34 | 0.01752 | 0.005488 | 3.19 | 0xd0...1a2b | |
| 02/19/2026 | 9:34:35 PM | buy | $9.65 | $3.32 | 0.01586 | 0.005469 | 2.9 | 0x39...ff30 | |
| 02/19/2026 | 8:23:41 PM | sell | $14.63 | $3.24 | 0.02422 | 0.005361 | 4.51 | 0x83...f844 |