- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,432.45
- Pooled WBNB:
- $78.93
INJ/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of INJ token on DEX Uniswap V3 is $13.04. INJ price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,098.48. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $84,922,089.57. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $96,077.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $96,077.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,098.48 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.02008, captured at 3:02 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.04 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:36:38 AM | sell | $158.35 | $13.04 | 0.2437 | 0.02008 | 12.13 | 0xa2...5ed9 | |
| 05/12/2025 | 1:36:32 AM | sell | $165.21 | $13.08 | 0.254 | 0.02011 | 12.62 | 0x34...5217 | |
| 05/12/2025 | 1:07:03 AM | buy | $214.01 | $13.43 | 0.3268 | 0.02051 | 15.92 | 0x9c...34b7 | |
| 05/12/2025 | 1:02:53 AM | buy | $175.39 | $13.41 | 0.2678 | 0.02048 | 13.07 | 0x27...32d4 | |
| 05/12/2025 | 12:42:47 AM | buy | $104.47 | $13.39 | 0.1595 | 0.02045 | 7.8 | 0xc2...b9ce | |
| 05/12/2025 | 12:32:53 AM | buy | $118.83 | $13.36 | 0.1817 | 0.02044 | 8.89 | 0xb0...fa1d | |
| 05/11/2025 | 11:54:32 PM | sell | $798.67 | $13.08 | 1.22 | 0.02009 | 61.05 | 0x85...646c | |
| 05/11/2025 | 10:01:07 PM | buy | $199.52 | $13.38 | 0.3064 | 0.02055 | 14.9 | 0x38...c80e | |
| 05/11/2025 | 9:20:48 PM | buy | $290.84 | $13.35 | 0.4467 | 0.02051 | 21.77 | 0xd5...8385 | |
| 05/11/2025 | 9:05:06 PM | buy | $216.19 | $13.35 | 0.3313 | 0.02046 | 16.19 | 0x72...feec | |
| 05/11/2025 | 8:36:36 PM | buy | $326.46 | $13.33 | 0.5 | 0.02042 | 24.48 | 0x68...5440 | |
| 05/11/2025 | 8:28:49 PM | buy | $261.16 | $13.3 | 0.4 | 0.02037 | 19.62 | 0x8b...c167 | |
| 05/11/2025 | 8:28:19 PM | buy | $228.58 | $13.28 | 0.3501 | 0.02034 | 17.2 | 0x2b...f7c6 | |
| 05/11/2025 | 8:27:09 PM | buy | $261.16 | $13.25 | 0.4 | 0.0203 | 19.69 | 0xd8...eb6b | |
| 05/11/2025 | 8:15:16 PM | buy | $281.49 | $13.23 | 0.4311 | 0.02026 | 21.27 | 0x5e...f94b | |
| 05/11/2025 | 8:12:25 PM | buy | $261.14 | $13.2 | 0.4 | 0.02022 | 19.77 | 0xe5...6c77 | |
| 05/11/2025 | 8:11:43 PM | buy | $174 | $13.18 | 0.2665 | 0.02019 | 13.19 | 0x63...8000 | |
| 05/11/2025 | 7:57:21 PM | buy | $211.64 | $13.18 | 0.3236 | 0.02016 | 16.04 | 0x8a...ee33 | |
| 05/11/2025 | 7:53:04 PM | buy | $207.45 | $13.16 | 0.3172 | 0.02013 | 15.75 | 0x3f...a7e1 | |
| 05/11/2025 | 7:47:34 PM | buy | $215.87 | $13.14 | 0.3301 | 0.0201 | 16.41 | 0x56...8d84 |