- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,303.35
- Pooled WBNB:
- $4.11
INJ/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of INJ token on DEX Uniswap V3 is $5.1. INJ price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $813.81. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,184,556.04. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $28,417.03. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $28,417.03.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $813.81 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005761, captured at 11:40 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:53:11 AM | sell | $23.16 | $5.1 | 0.02614 | 0.005761 | 4.53 | 0xc7...38c8 | |
| 01/09/2026 | 8:49:15 AM | sell | $23.18 | $5.11 | 0.02614 | 0.00577 | 4.53 | 0xc5...25ff | |
| 01/08/2026 | 8:07:45 PM | sell | $13.21 | $5.11 | 0.01493 | 0.005776 | 2.58 | 0x05...68df | |
| 01/08/2026 | 8:06:18 PM | sell | $21.55 | $5.12 | 0.02433 | 0.005782 | 4.2 | 0x31...00bb | |
| 01/08/2026 | 8:03:34 PM | sell | $16.18 | $5.13 | 0.01825 | 0.005789 | 3.15 | 0x9c...0d75 | |
| 01/08/2026 | 8:02:41 PM | sell | $13.14 | $5.13 | 0.01483 | 0.005794 | 2.55 | 0x30...816e | |
| 01/08/2026 | 7:10:09 PM | sell | $18.92 | $5.14 | 0.02134 | 0.0058 | 3.68 | 0xbf...a9a4 | |
| 01/08/2026 | 3:59:16 PM | buy | $25.18 | $5.22 | 0.02849 | 0.005917 | 4.81 | 0x39...615b | |
| 01/08/2026 | 3:58:59 PM | buy | $24.72 | $5.22 | 0.02798 | 0.005908 | 4.73 | 0xcc...978c | |
| 01/08/2026 | 3:58:32 PM | buy | $25.44 | $5.21 | 0.02879 | 0.005899 | 4.88 | 0x95...ee4c | |
| 01/08/2026 | 3:58:07 PM | buy | $24.04 | $5.2 | 0.0272 | 0.00589 | 4.61 | 0xeb...664d | |
| 01/08/2026 | 3:50:47 PM | buy | $23.38 | $5.19 | 0.02646 | 0.005881 | 4.49 | 0xc2...5e5c | |
| 01/08/2026 | 3:50:07 PM | buy | $25.16 | $5.19 | 0.02846 | 0.005872 | 4.84 | 0x16...00bb | |
| 01/08/2026 | 3:49:41 PM | buy | $23.29 | $5.18 | 0.02635 | 0.005863 | 4.49 | 0x74...c78b | |
| 01/08/2026 | 3:49:08 PM | buy | $23.29 | $5.17 | 0.02636 | 0.005855 | 4.5 | 0x05...f007 | |
| 01/08/2026 | 3:42:18 PM | buy | $24.72 | $5.19 | 0.02783 | 0.005846 | 4.76 | 0x8a...6373 | |
| 01/08/2026 | 3:41:49 PM | buy | $26.38 | $5.18 | 0.02969 | 0.005837 | 5.08 | 0x3f...9779 | |
| 01/08/2026 | 3:41:07 PM | buy | $24.62 | $5.17 | 0.02772 | 0.005828 | 4.75 | 0xfa...13c3 | |
| 01/08/2026 | 3:40:43 PM | buy | $18.46 | $5.16 | 0.02078 | 0.00582 | 3.57 | 0xef...bd56 | |
| 01/08/2026 | 3:32:21 PM | buy | $15.27 | $5.16 | 0.0172 | 0.005814 | 2.95 | 0x95...8b44 |