- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 986.63
- Pooled WBNB:
- $23.23
INJ/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of INJ token on DEX Uniswap V3 is $8.46. INJ price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,397.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $55,051,403.72. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $24,490.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $24,490.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,397.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01219, captured at 3:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:56:15 AM | buy | $203.79 | $8.46 | 0.2934 | 0.01219 | 24.06 | 0x5b...26e6 | |
| 11/07/2026 | 12:47:13 AM | buy | $18.18 | $8.42 | 0.02619 | 0.01214 | 2.15 | 0x86...fd4e | |
| 11/07/2026 | 12:45:57 AM | buy | $17.36 | $8.42 | 0.02501 | 0.01213 | 2.06 | 0x8a...1931 | |
| 11/06/2026 | 10:01:33 PM | sell | $77.26 | $8.26 | 0.1113 | 0.0119 | 9.34 | 0xaf...6293 | |
| 11/06/2026 | 9:58:57 PM | sell | $267.95 | $8.31 | 0.3862 | 0.01198 | 32.21 | 0xe4...94ea | |
| 11/06/2026 | 9:21:47 PM | buy | $19.45 | $8.52 | 0.02804 | 0.01229 | 2.28 | 0x88...018e | |
| 11/06/2026 | 9:21:04 PM | buy | $29.16 | $8.51 | 0.04203 | 0.01227 | 3.42 | 0x01...a683 | |
| 11/06/2026 | 9:12:03 PM | buy | $18.48 | $8.51 | 0.02664 | 0.01226 | 2.17 | 0x66...4c0c | |
| 11/06/2026 | 9:10:04 PM | buy | $16.07 | $8.5 | 0.02318 | 0.01225 | 1.89 | 0xd6...fce4 | |
| 11/06/2026 | 8:51:03 PM | buy | $17.65 | $8.49 | 0.02546 | 0.01225 | 2.07 | 0x7d...be79 | |
| 11/06/2026 | 8:50:01 PM | buy | $18.5 | $8.48 | 0.02668 | 0.01224 | 2.18 | 0xd8...8835 | |
| 11/06/2026 | 8:10:36 PM | buy | $17.22 | $8.49 | 0.02479 | 0.01223 | 2.02 | 0x0d...26ab | |
| 11/06/2026 | 8:08:17 PM | buy | $15.8 | $8.49 | 0.02275 | 0.01222 | 1.86 | 0x8c...a604 | |
| 11/06/2026 | 8:02:05 PM | buy | $22.3 | $8.48 | 0.03213 | 0.01221 | 2.62 | 0x61...5ddc | |
| 11/06/2026 | 8:01:15 PM | buy | $18.28 | $8.47 | 0.02632 | 0.0122 | 2.15 | 0x7e...f782 | |
| 11/06/2026 | 8:00:44 PM | buy | $19.85 | $8.47 | 0.02858 | 0.01219 | 2.34 | 0x63...6fcd | |
| 11/06/2026 | 8:00:35 PM | buy | $16.06 | $8.46 | 0.02314 | 0.01219 | 1.89 | 0x1f...7dcb | |
| 11/06/2026 | 7:51:38 PM | buy | $39.66 | $8.45 | 0.05714 | 0.01217 | 4.69 | 0x31...c786 | |
| 11/06/2026 | 7:50:24 PM | buy | $18.37 | $8.44 | 0.02646 | 0.01216 | 2.17 | 0x7f...6bb5 | |
| 11/06/2026 | 7:49:49 PM | buy | $39.71 | $8.43 | 0.05723 | 0.01214 | 4.71 | 0x9b...e9ee |