- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,447.51
- Pooled WBNB:
- $2.53
INJ/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of INJ token on DEX Uniswap V3 is $4.77. INJ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $162.01. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,046,073.41. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,841.42. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,841.42.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $162.01 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005096, captured at 6:27 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.77 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:14:01 AM | sell | $16.31 | $4.77 | 0.01741 | 0.005096 | 3.41 | 0x0e...88f0 | |
| 01/24/2026 | 11:09:41 PM | buy | $90.61 | $4.86 | 0.09668 | 0.005188 | 18.63 | 0x4c...3220 | |
| 01/24/2026 | 6:58:35 AM | buy | $55.08 | $4.83 | 0.05877 | 0.005164 | 11.38 | 0xbc...21ce | |
| 01/24/2026 | 3:39:41 AM | buy | $24.89 | $4.82 | 0.02656 | 0.005151 | 5.15 | 0x7d...72f7 | |
| 01/24/2026 | 12:04:11 AM | buy | $27.23 | $4.81 | 0.02905 | 0.005142 | 5.65 | 0x81...193d | |
| 01/23/2026 | 11:51:22 PM | buy | $23.8 | $4.81 | 0.02539 | 0.005134 | 4.94 | 0x86...4934 | |
| 01/23/2026 | 11:47:18 PM | sell | $200.17 | $4.74 | 0.2136 | 0.00506 | 42.2 | 0x2c...a897 | |
| 01/23/2026 | 5:53:33 PM | sell | $29.55 | $4.77 | 0.03153 | 0.005097 | 6.18 | 0x9d...79af | |
| 01/23/2026 | 5:30:09 PM | buy | $18.68 | $4.87 | 0.01993 | 0.005203 | 3.83 | 0x7a...d3f1 | |
| 01/23/2026 | 5:30:09 PM | buy | $17.11 | $4.87 | 0.01825 | 0.005197 | 3.51 | 0xa9...c682 | |
| 01/23/2026 | 5:30:07 PM | buy | $14.44 | $4.86 | 0.01541 | 0.005192 | 2.96 | 0xe1...95b5 | |
| 01/23/2026 | 5:26:47 PM | buy | $15.8 | $4.86 | 0.01686 | 0.005187 | 3.25 | 0x63...af46 | |
| 01/23/2026 | 5:26:11 PM | buy | $16.12 | $4.85 | 0.0172 | 0.005182 | 3.31 | 0xe0...0fe6 | |
| 01/23/2026 | 5:26:08 PM | buy | $14.59 | $4.85 | 0.01557 | 0.005177 | 3 | 0x61...de26 | |
| 01/23/2026 | 2:48:18 PM | sell | $18.34 | $4.75 | 0.01957 | 0.005074 | 3.85 | 0xf0...35d2 | |
| 01/23/2026 | 2:47:38 PM | sell | $23.45 | $4.76 | 0.02502 | 0.005081 | 4.92 | 0x88...db5f | |
| 01/23/2026 | 2:46:53 PM | sell | $24.09 | $4.76 | 0.02571 | 0.005089 | 5.05 | 0x97...05f3 | |
| 01/23/2026 | 2:46:10 PM | sell | $24.38 | $4.77 | 0.02601 | 0.005096 | 5.1 | 0x2e...185f | |
| 01/23/2026 | 2:39:55 PM | sell | $23.51 | $4.78 | 0.02509 | 0.005104 | 4.91 | 0x47...576d | |
| 01/23/2026 | 2:38:20 PM | sell | $26.08 | $4.79 | 0.02783 | 0.005112 | 5.44 | 0xa4...5cac |