- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,374.12
- Pooled WBNB:
- $18.45
INJ/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of INJ token on DEX Uniswap V3 is $8.17. INJ price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,201.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,131,388.09. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,199.03. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,199.03.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,201.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01079, captured at 1:04 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.17 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 10:55:43 PM | buy | $17.8 | $8.17 | 0.02353 | 0.01079 | 2.17 | 0xd9...424f | |
| 10/28/2026 | 10:54:25 PM | buy | $19.97 | $8.16 | 0.02638 | 0.01079 | 2.44 | 0x98...d7a9 | |
| 10/28/2026 | 10:54:17 PM | buy | $19.97 | $8.16 | 0.02639 | 0.01078 | 2.44 | 0xf3...d027 | |
| 10/28/2026 | 10:53:47 PM | buy | $26.29 | $8.15 | 0.03473 | 0.01077 | 3.22 | 0x5c...3848 | |
| 10/28/2026 | 9:54:00 PM | buy | $19.09 | $8.16 | 0.02517 | 0.01076 | 2.33 | 0x2d...adaf | |
| 10/28/2026 | 9:51:51 PM | buy | $17.19 | $8.15 | 0.02268 | 0.01075 | 2.1 | 0x91...b8d7 | |
| 10/28/2026 | 8:02:34 PM | buy | $23.4 | $8.16 | 0.03085 | 0.01075 | 2.86 | 0x80...1857 | |
| 10/28/2026 | 8:02:40 PM | buy | $21.46 | $8.16 | 0.02828 | 0.01076 | 2.62 | 0x6f...86d6 | |
| 10/28/2026 | 8:01:52 PM | buy | $18.16 | $8.1 | 0.02397 | 0.0107 | 2.24 | 0xfc...7c3d | |
| 10/28/2026 | 8:01:58 PM | buy | $58.71 | $8.12 | 0.07752 | 0.01072 | 7.22 | 0x1f...1c2c | |
| 10/28/2026 | 8:02:14 PM | buy | $23.01 | $8.13 | 0.03038 | 0.01074 | 2.82 | 0xc2...76d7 | |
| 10/28/2026 | 8:01:53 PM | buy | $19.15 | $8.11 | 0.02529 | 0.01071 | 2.36 | 0x9b...0cf9 | |
| 10/28/2026 | 8:00:19 PM | buy | $17.28 | $8.07 | 0.02289 | 0.01069 | 2.14 | 0xeb...fdc0 | |
| 10/28/2026 | 8:00:12 PM | buy | $20.58 | $8.07 | 0.02723 | 0.01068 | 2.54 | 0x84...88d1 | |
| 10/28/2026 | 7:57:10 PM | buy | $0.09142 | $8.06 | 0.0001211 | 0.01068 | 0.01133 | 0x61...f2ad | |
| 10/28/2026 | 7:57:10 PM | buy | $19.49 | $8.06 | 0.02582 | 0.01068 | 2.41 | 0xbb...6670 | |
| 10/28/2026 | 7:55:32 PM | buy | $18.34 | $8.04 | 0.02432 | 0.01067 | 2.27 | 0xc6...d761 | |
| 10/28/2026 | 7:54:10 PM | buy | $21.95 | $8.03 | 0.02913 | 0.01066 | 2.73 | 0x5c...8ff8 | |
| 10/28/2026 | 7:52:15 PM | buy | $17.5 | $8.02 | 0.02323 | 0.01065 | 2.18 | 0xa8...196f | |
| 10/28/2026 | 7:52:15 PM | buy | $1.83 | $8.03 | 0.00244 | 0.01066 | 0.2289 | 0xbd...adf1 |