- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,095.78
- Pooled WBNB:
- $12.5
INJ/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of INJ token on DEX Uniswap V3 is $5.98. INJ price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,613.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,915,584.86. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $21,626.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $21,626.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 116 in the last 24 hours, 79 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,613.70 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008245, captured at 7:55 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.98 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:12:22 AM | buy | $7.26 | $5.98 | 0.01 | 0.008245 | 1.21 | 0x54...ec09 | |
| 09/13/2026 | 6:01:13 AM | buy | $14.73 | $5.98 | 0.02029 | 0.008241 | 2.46 | 0x75...5968 | |
| 09/13/2026 | 6:00:46 AM | buy | $14.92 | $5.98 | 0.02054 | 0.008235 | 2.49 | 0x8a...0cab | |
| 09/13/2026 | 6:00:24 AM | buy | $28.31 | $5.97 | 0.03898 | 0.008226 | 4.73 | 0x7e...f72d | |
| 09/13/2026 | 5:54:51 AM | buy | $13.42 | $5.96 | 0.01848 | 0.008217 | 2.24 | 0x50...3c8b | |
| 09/13/2026 | 5:54:00 AM | buy | $14.49 | $5.96 | 0.01996 | 0.008211 | 2.43 | 0x81...f3b1 | |
| 09/13/2026 | 5:47:43 AM | buy | $16.74 | $5.95 | 0.02305 | 0.008205 | 2.8 | 0x5b...5c11 | |
| 09/13/2026 | 5:46:55 AM | buy | $12.63 | $5.95 | 0.01739 | 0.008199 | 2.12 | 0x4f...d5d4 | |
| 09/13/2026 | 3:32:46 AM | sell | $59.52 | $5.85 | 0.08182 | 0.008045 | 10.17 | 0xae...c20a | |
| 09/13/2026 | 3:25:54 AM | sell | $20.12 | $5.86 | 0.02766 | 0.008061 | 3.43 | 0x28...e9cd | |
| 09/13/2026 | 3:17:22 AM | sell | $23.87 | $5.87 | 0.03279 | 0.00807 | 4.06 | 0xcc...d88b | |
| 09/13/2026 | 3:14:25 AM | sell | $12.14 | $5.88 | 0.01668 | 0.008078 | 2.06 | 0x93...da51 | |
| 09/13/2026 | 3:12:08 AM | sell | $15.14 | $5.89 | 0.02079 | 0.008089 | 2.57 | 0xe8...45d9 | |
| 09/13/2026 | 3:12:10 AM | sell | $14.68 | $5.88 | 0.02017 | 0.008083 | 2.49 | 0x11...5fd4 | |
| 09/13/2026 | 1:37:26 AM | sell | $34.29 | $5.9 | 0.04705 | 0.0081 | 5.8 | 0xad...34c1 | |
| 09/13/2026 | 1:37:24 AM | sell | $21.53 | $5.91 | 0.02954 | 0.008111 | 3.64 | 0x59...f3b9 | |
| 09/13/2026 | 1:33:36 AM | sell | $15.82 | $5.91 | 0.02172 | 0.008119 | 2.67 | 0xbb...a2d7 | |
| 09/13/2026 | 1:33:35 AM | sell | $16.65 | $5.92 | 0.02284 | 0.008125 | 2.81 | 0x70...31f8 | |
| 09/13/2026 | 1:33:13 AM | sell | $17.51 | $5.92 | 0.02403 | 0.008132 | 2.95 | 0x6d...57a8 | |
| 09/13/2026 | 1:33:03 AM | sell | $15.4 | $5.93 | 0.02113 | 0.008139 | 2.59 | 0xff...f878 |