- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,983.02
- Pooled WBNB:
- $12.01
INJ/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of INJ token on DEX Uniswap V3 is $4.73. INJ price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,021.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,772,438.43. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,275.21. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,275.21.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,021.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008262, captured at 6:05 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.73 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:53:29 AM | buy | $12.16 | $4.73 | 0.02123 | 0.008262 | 2.57 | 0x6a...5f8b | |
| 07/30/2026 | 5:46:44 AM | buy | $11.13 | $4.73 | 0.01941 | 0.008255 | 2.35 | 0xae...40c9 | |
| 07/30/2026 | 5:35:28 AM | buy | $14.57 | $4.72 | 0.02542 | 0.008244 | 3.08 | 0xe3...2b6c | |
| 07/30/2026 | 5:35:28 AM | buy | $4.66 | $4.72 | 0.008136 | 0.00825 | 0.9861 | 0xc2...b983 | |
| 07/30/2026 | 5:35:27 AM | buy | $36.15 | $4.71 | 0.06309 | 0.008225 | 7.67 | 0xad...1f7e | |
| 07/30/2026 | 5:35:27 AM | buy | $6.48 | $4.72 | 0.01131 | 0.008238 | 1.37 | 0xda...5af7 | |
| 07/30/2026 | 5:35:04 AM | buy | $12.04 | $4.7 | 0.02102 | 0.00821 | 2.56 | 0xce...3446 | |
| 07/30/2026 | 5:33:57 AM | buy | $10.27 | $4.7 | 0.01793 | 0.008204 | 2.18 | 0x7b...77a5 | |
| 07/30/2026 | 5:33:55 AM | buy | $11.57 | $4.69 | 0.0202 | 0.008197 | 2.46 | 0xfd...0f23 | |
| 07/30/2026 | 5:32:43 AM | buy | $12.04 | $4.69 | 0.02102 | 0.00819 | 2.56 | 0xf4...3da8 | |
| 07/30/2026 | 5:32:35 AM | buy | $11.69 | $4.68 | 0.0204 | 0.008183 | 2.49 | 0x94...3494 | |
| 07/30/2026 | 5:30:31 AM | buy | $10.68 | $4.68 | 0.01866 | 0.008176 | 2.28 | 0x66...4c5a | |
| 07/30/2026 | 5:30:20 AM | buy | $11.11 | $4.67 | 0.01941 | 0.008169 | 2.37 | 0x28...86be | |
| 07/30/2026 | 5:27:21 AM | buy | $9.85 | $4.66 | 0.01723 | 0.008163 | 2.11 | 0x27...bab4 | |
| 07/30/2026 | 5:27:20 AM | buy | $10.15 | $4.66 | 0.01775 | 0.008157 | 2.17 | 0x05...5c03 | |
| 07/30/2026 | 5:27:06 AM | buy | $10.35 | $4.66 | 0.01811 | 0.008151 | 2.22 | 0x2e...8af0 | |
| 07/30/2026 | 3:48:33 AM | buy | $11.59 | $4.67 | 0.0202 | 0.008144 | 2.48 | 0x10...0b2d | |
| 07/30/2026 | 2:48:33 AM | buy | $0.181 | $4.68 | 0.0003144 | 0.008141 | 0.03862 | 0x8f...5cc3 | |
| 07/30/2026 | 2:48:33 AM | buy | $13.46 | $4.68 | 0.02337 | 0.008137 | 2.87 | 0x65...5797 | |
| 07/30/2026 | 12:10:06 AM | buy | $2.74 | $4.65 | 0.00479 | 0.008126 | 0.5895 | 0x32...3e2f |