WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$3.22
Price
0.005094 WBNB
TVL
$11,597.99
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
50
Buys
24
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
2,975.89
Pooled WBNB:
$3.13

INJ/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of INJ token on DEX Uniswap V3 is $3.22. INJ price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,076.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,992,900.42. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $11,598.00. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $11,598.00.

The total transactions of INJ/WBNB is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

INJ/WBNB pool has a trading volume of $1,076.33 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.005094, captured at 11:26 PM UTC.

The price of converting 1 INJ to USD is $3.22 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:09:59 PMsell$15.21$3.220.023990.0050944.70x45...ccb2
04/18/20266:01:14 PMsell$9.28$3.230.014660.0051022.870x71...98da
04/18/20266:01:03 PMsell$9.21$3.230.014540.0051072.840x1f...24b3
04/18/20266:00:37 PMsell$11.82$3.230.018670.0051143.650xc7...2cfd
04/18/20265:10:45 PMsell$9.3$3.230.01470.005122.870xed...60b8
04/18/20265:00:57 PMsell$12.19$3.240.019270.0051273.750x24...468c
04/18/20261:15:30 PMbuy$59.64$3.30.094120.00521618.040x5a...6a0a
04/18/20261:00:50 PMbuy$13.39$3.290.021130.0051944.060xb0...e072
04/18/20261:00:17 PMbuy$11.32$3.290.017840.0051863.440x73...9838
04/18/202612:57:38 PMbuy$13.87$3.280.021890.0051784.220xe9...76a2
04/18/202612:33:54 PMbuy$0.1508$3.260.00023880.0051740.046160xc0...8712
04/18/202612:14:01 PMbuy$8.12$3.280.01280.0051722.470xd0...31b6
04/18/202611:53:33 AMbuy$13.89$3.270.021940.0051654.240x26...0d38
04/18/202611:52:08 AMbuy$13.77$3.260.021750.0051564.210xe7...e3e0
04/18/202611:46:12 AMbuy$13.12$3.250.020770.0051484.030x3d...966e
04/18/202611:31:08 AMsell$150.1$3.220.23670.00508746.530x53...5137
04/18/20267:44:49 AMsell$72.3$3.290.11230.00512621.910xcf...fc54
04/18/20267:44:50 AMbuy$22.35$3.360.034720.005236.630x81...ed4b
04/18/20267:44:50 AMbuy$24.86$3.350.038620.0052167.40x54...91cb
04/18/20267:13:31 AMbuy$13.04$3.370.020280.0052493.860xb7...cd46