Info about INJ-WBNB pair
- Pooled INJ:
- 3,401.26
- Pooled WBNB:
- $2.87
INJ/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of INJ token on DEX Uniswap V3 is $4.87. INJ price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,748.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,684,763.72. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $19,278.13. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $19,278.13.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,748.13 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005201, captured at 9:00 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:28:18 AM | sell | $16.9 | $4.87 | 0.01804 | 0.005201 | 3.46 | 0x35...7efa | |
| 01/22/2026 | 6:24:09 AM | sell | $13.73 | $4.87 | 0.01465 | 0.005206 | 2.81 | 0xe2...a2ee | |
| 01/22/2026 | 6:17:33 AM | sell | $14.73 | $4.88 | 0.01572 | 0.005211 | 3.01 | 0x0d...4062 | |
| 01/22/2026 | 6:12:53 AM | sell | $15.97 | $4.88 | 0.01704 | 0.005216 | 3.26 | 0x13...fcf7 | |
| 01/22/2026 | 6:08:11 AM | sell | $14.47 | $4.89 | 0.01544 | 0.005221 | 2.95 | 0xff...f3ad | |
| 01/22/2026 | 6:07:53 AM | sell | $16.32 | $4.89 | 0.01742 | 0.005226 | 3.33 | 0x36...fac7 | |
| 01/22/2026 | 6:07:04 AM | sell | $15.24 | $4.9 | 0.01626 | 0.005231 | 3.1 | 0x80...38e4 | |
| 01/21/2026 | 11:49:13 PM | sell | $13.67 | $4.9 | 0.01459 | 0.005236 | 2.78 | 0x8a...1eaf | |
| 01/21/2026 | 11:49:07 PM | sell | $14.52 | $4.91 | 0.0155 | 0.00524 | 2.95 | 0xa0...5185 | |
| 01/21/2026 | 11:46:01 PM | sell | $17.39 | $4.91 | 0.01856 | 0.005245 | 3.53 | 0x9b...7590 | |
| 01/21/2026 | 11:42:45 PM | sell | $10.69 | $4.92 | 0.0114 | 0.00525 | 2.17 | 0x45...5bdb | |
| 01/21/2026 | 8:00:14 PM | buy | $25.73 | $5.01 | 0.02745 | 0.005354 | 5.12 | 0xa2...1ffe | |
| 01/21/2026 | 7:56:09 PM | buy | $14.74 | $5.01 | 0.01573 | 0.005347 | 2.94 | 0x0d...b4b5 | |
| 01/21/2026 | 7:43:11 PM | buy | $24.86 | $5 | 0.02652 | 0.005341 | 4.96 | 0x4c...8966 | |
| 01/21/2026 | 7:43:04 PM | buy | $16.12 | $4.99 | 0.0172 | 0.005334 | 3.22 | 0x91...f6b6 | |
| 01/21/2026 | 7:42:37 PM | buy | $25.09 | $4.99 | 0.02677 | 0.005327 | 5.02 | 0x7d...d4a8 | |
| 01/21/2026 | 7:37:50 PM | buy | $17.28 | $4.98 | 0.01844 | 0.00532 | 3.46 | 0xbf...ac39 | |
| 01/21/2026 | 7:37:11 PM | buy | $26.21 | $4.97 | 0.02796 | 0.005313 | 5.26 | 0x7e...0755 | |
| 01/21/2026 | 7:36:06 PM | buy | $14.02 | $4.97 | 0.01496 | 0.005307 | 2.82 | 0xa7...acf0 | |
| 01/21/2026 | 7:36:05 PM | buy | $24.65 | $4.96 | 0.02631 | 0.0053 | 4.96 | 0x34...ced7 |