- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,888.59
- Pooled WBNB:
- $13.83
INJ/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of INJ token on DEX Uniswap V3 is $6.65. INJ price is up 15.87% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $6,873.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,283,137.26. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $23,120.84. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $23,120.84.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 308 in the last 24 hours, 206 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,873.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008737, captured at 11:39 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.65 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:31:06 PM | buy | $100.91 | $6.65 | 0.1324 | 0.008737 | 15.15 | 0xaf...5d5e | |
| 09/18/2026 | 10:51:58 PM | sell | $27.68 | $6.51 | 0.03629 | 0.008545 | 4.24 | 0x5f...1d06 | |
| 09/18/2026 | 10:43:05 PM | sell | $14.02 | $6.53 | 0.01837 | 0.008556 | 2.14 | 0xaf...0808 | |
| 09/18/2026 | 10:43:03 PM | sell | $13.54 | $6.53 | 0.01774 | 0.008563 | 2.07 | 0xa3...2127 | |
| 09/18/2026 | 10:42:01 PM | sell | $10.62 | $6.53 | 0.01392 | 0.008569 | 1.62 | 0xf7...119e | |
| 09/18/2026 | 10:40:20 PM | sell | $14.33 | $6.54 | 0.01877 | 0.008575 | 2.18 | 0x85...f239 | |
| 09/18/2026 | 10:37:22 PM | sell | $14.99 | $6.53 | 0.01967 | 0.008582 | 2.29 | 0x06...877f | |
| 09/18/2026 | 10:32:42 PM | sell | $13.74 | $6.54 | 0.01803 | 0.008589 | 2.09 | 0x1a...e619 | |
| 09/18/2026 | 8:09:53 PM | sell | $13.76 | $6.56 | 0.01801 | 0.008596 | 2.09 | 0xfc...31f6 | |
| 09/18/2026 | 7:53:29 PM | sell | $14.43 | $6.6 | 0.01881 | 0.008611 | 2.18 | 0xef...d5e2 | |
| 09/18/2026 | 7:49:05 PM | sell | $21.16 | $6.61 | 0.02756 | 0.00862 | 3.19 | 0x61...129f | |
| 09/18/2026 | 6:52:43 PM | sell | $27.47 | $6.59 | 0.03595 | 0.008632 | 4.16 | 0x14...cd91 | |
| 09/18/2026 | 6:26:09 PM | buy | $16.34 | $6.71 | 0.02145 | 0.00881 | 2.43 | 0xdd...808d | |
| 09/18/2026 | 6:24:28 PM | sell | $408.3 | $6.58 | 0.5359 | 0.008639 | 62.03 | 0x39...500f | |
| 09/18/2026 | 6:24:28 PM | buy | $188.35 | $6.67 | 0.2472 | 0.008758 | 28.22 | 0x71...2203 | |
| 09/18/2026 | 6:16:37 PM | buy | $71.35 | $6.78 | 0.09365 | 0.008901 | 10.52 | 0x28...5e94 | |
| 09/18/2026 | 6:13:32 PM | buy | $18.87 | $6.76 | 0.02477 | 0.008878 | 2.79 | 0x15...0fef | |
| 09/18/2026 | 6:13:28 PM | buy | $16.71 | $6.75 | 0.02194 | 0.008869 | 2.47 | 0xc9...d135 | |
| 09/18/2026 | 5:25:51 PM | buy | $16.27 | $6.72 | 0.02145 | 0.008861 | 2.42 | 0x77...6cc4 | |
| 09/18/2026 | 5:25:18 PM | buy | $16.91 | $6.7 | 0.02231 | 0.008843 | 2.52 | 0x5c...c378 |