- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,740.26
- Pooled WBNB:
- $14.06
INJ/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of INJ token on DEX Uniswap V3 is $5.09. INJ price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,784.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,146,389.47. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,775.60. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,775.60.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 82 in the last 24 hours, 60 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,784.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009075, captured at 4:54 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.09 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:54:07 PM | buy | $20.63 | $5.09 | 0.03672 | 0.009075 | 4.04 | 0x7c...4dcc | |
| 07/17/2026 | 3:49:49 PM | buy | $9.4 | $5.09 | 0.01674 | 0.009064 | 1.84 | 0x47...22d2 | |
| 07/17/2026 | 3:49:11 PM | buy | $10.4 | $5.08 | 0.01852 | 0.009056 | 2.04 | 0x88...a80f | |
| 07/17/2026 | 3:18:47 PM | buy | $9.85 | $5.05 | 0.0176 | 0.009023 | 1.95 | 0x08...e8c0 | |
| 07/17/2026 | 3:18:41 PM | buy | $11.13 | $5.05 | 0.01987 | 0.009015 | 2.2 | 0xc9...3ae6 | |
| 07/17/2026 | 3:17:21 PM | buy | $13.26 | $5.04 | 0.02368 | 0.009006 | 2.62 | 0xe5...06a2 | |
| 07/17/2026 | 3:16:10 PM | buy | $11.72 | $5.03 | 0.02093 | 0.008997 | 2.32 | 0xc8...19c1 | |
| 07/17/2026 | 3:16:08 PM | buy | $13.25 | $5.03 | 0.02367 | 0.008988 | 2.63 | 0xfa...b511 | |
| 07/17/2026 | 3:16:07 PM | buy | $10.65 | $5.02 | 0.01902 | 0.008979 | 2.11 | 0xe4...191d | |
| 07/17/2026 | 3:16:02 PM | buy | $12.16 | $5.02 | 0.02172 | 0.00897 | 2.42 | 0x20...f03a | |
| 07/17/2026 | 3:13:21 PM | buy | $29.85 | $5.01 | 0.05331 | 0.008955 | 5.95 | 0x8e...5950 | |
| 07/17/2026 | 3:13:20 PM | sell | $508.34 | $4.84 | 0.9079 | 0.008647 | 105 | 0x81...4ff2 | |
| 07/17/2026 | 3:13:20 PM | buy | $75.71 | $4.99 | 0.1352 | 0.008915 | 15.16 | 0x15...4731 | |
| 07/17/2026 | 3:13:20 PM | buy | $343.6 | $4.9 | 0.6137 | 0.00876 | 70.05 | 0x15...4731 | |
| 07/17/2026 | 2:36:13 PM | buy | $17.98 | $5.06 | 0.03197 | 0.009007 | 3.55 | 0xf1...f186 | |
| 07/17/2026 | 2:36:04 PM | buy | $13.59 | $5.05 | 0.0242 | 0.008987 | 2.69 | 0x5c...5041 | |
| 07/17/2026 | 2:36:04 PM | buy | $10.96 | $5.05 | 0.0195 | 0.008996 | 2.16 | 0x57...f1d4 | |
| 07/17/2026 | 2:17:05 PM | buy | $14.33 | $5.03 | 0.02546 | 0.008956 | 2.84 | 0xdb...ab38 | |
| 07/17/2026 | 2:17:05 PM | buy | $4.02 | $5.04 | 0.007155 | 0.008963 | 0.7983 | 0x71...5463 | |
| 07/17/2026 | 2:02:13 PM | buy | $0.9571 | $5.02 | 0.001705 | 0.00895 | 0.1905 | 0x97...c826 |