- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,820.95
- Pooled WBNB:
- $13.97
INJ/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of INJ token on DEX Uniswap V3 is $6.45. INJ price is up 17.33% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $11,628.12. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $41,928,543.80. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,096.81. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,096.81.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 413 in the last 24 hours, 321 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,628.12 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008708, captured at 3:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.45 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:12:56 AM | sell | $12.6 | $6.45 | 0.01702 | 0.008708 | 1.95 | 0x1e...934a | |
| 09/08/2026 | 3:12:08 AM | sell | $13.53 | $6.45 | 0.01826 | 0.008715 | 2.09 | 0xde...47f8 | |
| 09/08/2026 | 3:12:06 AM | sell | $13.14 | $6.46 | 0.01774 | 0.008723 | 2.03 | 0x7c...e99a | |
| 09/08/2026 | 3:01:38 AM | sell | $13.81 | $6.46 | 0.01866 | 0.00873 | 2.13 | 0x43...8adf | |
| 09/08/2026 | 3:01:24 AM | sell | $13.34 | $6.43 | 0.01813 | 0.008738 | 2.07 | 0x9c...f5d9 | |
| 09/08/2026 | 2:57:55 AM | sell | $12.36 | $6.45 | 0.01675 | 0.008745 | 1.91 | 0x0c...e4c4 | |
| 09/08/2026 | 2:57:52 AM | sell | $18.98 | $6.45 | 0.02573 | 0.008754 | 2.93 | 0x2b...a488 | |
| 09/08/2026 | 2:55:47 AM | sell | $12.15 | $6.46 | 0.01646 | 0.008762 | 1.87 | 0xeb...6201 | |
| 09/08/2026 | 2:55:44 AM | sell | $12.04 | $6.47 | 0.01631 | 0.008769 | 1.85 | 0x45...c43e | |
| 09/08/2026 | 2:55:39 AM | sell | $12.41 | $6.48 | 0.01681 | 0.008776 | 1.91 | 0x39...7871 | |
| 09/08/2026 | 2:54:12 AM | sell | $12 | $6.52 | 0.01617 | 0.008783 | 1.84 | 0x9a...1650 | |
| 09/08/2026 | 2:54:07 AM | sell | $18.34 | $6.49 | 0.02483 | 0.008791 | 2.82 | 0x87...dcfd | |
| 09/08/2026 | 2:53:50 AM | sell | $12.7 | $6.5 | 0.0172 | 0.0088 | 1.95 | 0xe7...ac59 | |
| 09/08/2026 | 2:53:30 AM | sell | $12.04 | $6.54 | 0.01621 | 0.008807 | 1.84 | 0x03...38b9 | |
| 09/08/2026 | 2:53:29 AM | sell | $15.3 | $6.54 | 0.02061 | 0.008815 | 2.33 | 0xf9...1113 | |
| 09/08/2026 | 2:53:27 AM | sell | $16.46 | $6.55 | 0.02217 | 0.008823 | 2.51 | 0x4a...5a77 | |
| 09/08/2026 | 2:53:27 AM | sell | $15.22 | $6.56 | 0.0205 | 0.008832 | 2.32 | 0x04...58b1 | |
| 09/08/2026 | 2:53:14 AM | sell | $14.53 | $6.58 | 0.01957 | 0.008866 | 2.2 | 0x73...25ce | |
| 09/08/2026 | 2:53:12 AM | sell | $18.16 | $6.6 | 0.02445 | 0.00889 | 2.75 | 0x5e...1b01 | |
| 09/08/2026 | 2:53:13 AM | sell | $13.95 | $6.59 | 0.01878 | 0.008874 | 2.11 | 0xae...b034 |