- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,854.98
- Pooled WBNB:
- $2.19
INJ/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of INJ token on DEX Uniswap V3 is $4.61. INJ price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,419.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,992,172.78. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $3,702.62. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $3,702.62.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,419.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005471, captured at 6:39 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.61 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:05:01 PM | sell | $54.05 | $4.61 | 0.0641 | 0.005471 | 11.71 | 0xe9...9e4e | |
| 12/17/2025 | 5:46:04 PM | sell | $12.79 | $4.64 | 0.01516 | 0.005504 | 2.75 | 0xde...80b3 | |
| 12/17/2025 | 5:01:38 PM | buy | $51.71 | $4.74 | 0.06099 | 0.005597 | 10.89 | 0xf6...3e32 | |
| 12/17/2025 | 4:53:14 PM | buy | $14.63 | $4.7 | 0.0173 | 0.005564 | 3.1 | 0x2d...e034 | |
| 12/17/2025 | 4:53:06 PM | sell | $14.48 | $4.61 | 0.01712 | 0.005454 | 3.14 | 0x3b...df5e | |
| 12/17/2025 | 4:53:02 PM | buy | $10.12 | $4.7 | 0.01197 | 0.005567 | 2.15 | 0xa4...1057 | |
| 12/17/2025 | 4:51:03 PM | buy | $47.41 | $4.68 | 0.05602 | 0.005537 | 10.11 | 0x96...ae87 | |
| 12/17/2025 | 4:51:03 PM | buy | $30.96 | $4.59 | 0.03659 | 0.005433 | 6.73 | 0x9f...ffe9 | |
| 12/17/2025 | 4:51:03 PM | buy | $63.16 | $4.63 | 0.07463 | 0.005481 | 13.61 | 0x90...fed5 | |
| 12/17/2025 | 4:51:02 PM | sell | $180.42 | $4.57 | 0.2132 | 0.0054 | 39.48 | 0x18...a2ad | |
| 12/17/2025 | 4:39:41 PM | sell | $64.29 | $4.67 | 0.07593 | 0.005523 | 13.74 | 0x78...e630 | |
| 12/17/2025 | 4:23:58 PM | sell | $9.49 | $4.68 | 0.01126 | 0.005559 | 2.02 | 0xec...439d | |
| 12/17/2025 | 4:22:23 PM | sell | $23.66 | $4.7 | 0.02803 | 0.005573 | 5.03 | 0x35...7b8e | |
| 12/17/2025 | 4:21:52 PM | sell | $16.93 | $4.74 | 0.01993 | 0.005583 | 3.57 | 0x35...1bd4 | |
| 12/17/2025 | 4:20:08 PM | sell | $37.61 | $4.73 | 0.04446 | 0.005595 | 7.94 | 0x09...81f6 | |
| 12/17/2025 | 4:18:34 PM | sell | $17.47 | $4.74 | 0.02064 | 0.005607 | 3.68 | 0x47...3c12 | |
| 12/17/2025 | 4:15:06 PM | sell | $45.36 | $4.77 | 0.05341 | 0.00562 | 9.5 | 0xb5...e275 | |
| 12/17/2025 | 4:14:46 PM | sell | $23.96 | $4.8 | 0.02813 | 0.005635 | 4.99 | 0x96...65ce | |
| 12/17/2025 | 3:52:33 PM | sell | $19.86 | $4.82 | 0.02323 | 0.005645 | 4.11 | 0xc1...70b6 | |
| 12/17/2025 | 3:52:02 PM | sell | $10.7 | $4.83 | 0.0125 | 0.005651 | 2.21 | 0xd9...abca |