- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,566.89
- Pooled WBNB:
- $2.45
INJ/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of INJ token on DEX Uniswap V3 is $5.39. INJ price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $725.02. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,058,719.49. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $4,124.15. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $4,124.15.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $725.02 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006424, captured at 11:02 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.39 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:34:30 AM | sell | $86.99 | $5.39 | 0.1036 | 0.006424 | 16.12 | 0x40...3454 | |
| 11/22/2025 | 8:43:59 PM | sell | $28.97 | $5.34 | 0.03498 | 0.006451 | 5.42 | 0x8c...e284 | |
| 11/22/2025 | 8:37:03 PM | sell | $16.95 | $5.35 | 0.02045 | 0.006462 | 3.16 | 0x63...2786 | |
| 11/22/2025 | 7:29:12 PM | sell | $23.88 | $5.36 | 0.02879 | 0.006472 | 4.44 | 0x55...cce7 | |
| 11/22/2025 | 7:27:41 PM | sell | $11.43 | $5.37 | 0.01378 | 0.00648 | 2.12 | 0x51...1d6f | |
| 11/22/2025 | 7:26:40 PM | sell | $29.93 | $5.38 | 0.03609 | 0.00649 | 5.56 | 0x98...4c12 | |
| 11/22/2025 | 7:02:11 PM | sell | $17.94 | $5.39 | 0.02163 | 0.006501 | 3.32 | 0x83...ec65 | |
| 11/22/2025 | 7:00:26 PM | sell | $12.8 | $5.39 | 0.01544 | 0.006508 | 2.37 | 0x41...41ae | |
| 11/22/2025 | 6:55:01 PM | sell | $13.33 | $5.4 | 0.01608 | 0.006515 | 2.46 | 0xc5...d6b6 | |
| 11/22/2025 | 6:34:25 PM | sell | $16.89 | $5.38 | 0.02044 | 0.006522 | 3.13 | 0x85...05a6 | |
| 11/22/2025 | 6:31:31 PM | sell | $16.08 | $5.39 | 0.01947 | 0.00653 | 2.98 | 0x12...b419 | |
| 11/22/2025 | 6:21:22 PM | sell | $1.09 | $5.39 | 0.001328 | 0.006534 | 0.2033 | 0xe8...d590 | |
| 11/22/2025 | 4:53:51 PM | buy | $82.61 | $5.49 | 0.1 | 0.006647 | 15.04 | 0xa0...5a84 | |
| 11/22/2025 | 2:25:51 PM | buy | $82.33 | $5.44 | 0.1 | 0.006607 | 15.13 | 0x84...29db | |
| 11/22/2025 | 2:15:51 PM | buy | $49.67 | $5.42 | 0.06025 | 0.006576 | 9.16 | 0xc2...f61b | |
| 11/22/2025 | 2:02:55 PM | buy | $24.78 | $5.38 | 0.03021 | 0.006558 | 4.6 | 0xfd...7677 | |
| 11/22/2025 | 10:51:56 AM | buy | $29.01 | $5.33 | 0.03557 | 0.006545 | 5.43 | 0x97...09cd | |
| 11/22/2025 | 10:01:19 AM | buy | $7.17 | $5.32 | 0.008797 | 0.006527 | 1.34 | 0xb0...7719 | |
| 11/22/2025 | 10:01:14 AM | buy | $6.3 | $5.31 | 0.007729 | 0.006516 | 1.18 | 0x15...9e7f | |
| 11/22/2025 | 10:00:26 AM | buy | $7.62 | $5.3 | 0.009338 | 0.006505 | 1.43 | 0xad...4d77 |