- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,879.52
- Pooled WBNB:
- $12.61
INJ/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of INJ token on DEX Uniswap V3 is $4.69. INJ price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,155.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,513,572.65. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,894.40. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,894.40.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,155.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008372, captured at 5:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.69 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:00:06 AM | sell | $9.73 | $4.69 | 0.01736 | 0.008372 | 2.07 | 0xc0...09ad | |
| 07/03/2026 | 4:59:02 AM | sell | $10.45 | $4.7 | 0.01862 | 0.008378 | 2.22 | 0xd2...1518 | |
| 07/03/2026 | 4:45:31 AM | sell | $10.26 | $4.7 | 0.01827 | 0.008385 | 2.17 | 0x05...0363 | |
| 07/03/2026 | 4:40:27 AM | sell | $10.68 | $4.7 | 0.01903 | 0.008391 | 2.26 | 0x29...888e | |
| 07/03/2026 | 3:14:26 AM | sell | $10.44 | $4.69 | 0.01867 | 0.008398 | 2.22 | 0xd2...1e4a | |
| 07/03/2026 | 3:14:13 AM | sell | $19.2 | $4.7 | 0.0343 | 0.008407 | 4.07 | 0xc4...0205 | |
| 07/03/2026 | 2:03:01 AM | buy | $14.01 | $4.81 | 0.02494 | 0.008579 | 2.9 | 0xd8...62e3 | |
| 07/03/2026 | 2:02:49 AM | buy | $12.28 | $4.81 | 0.02187 | 0.008571 | 2.55 | 0xfb...e508 | |
| 07/03/2026 | 2:01:34 AM | buy | $12 | $4.81 | 0.02136 | 0.008563 | 2.49 | 0x54...37d5 | |
| 07/03/2026 | 2:01:07 AM | buy | $12.08 | $4.8 | 0.02151 | 0.008556 | 2.51 | 0xe2...d5b8 | |
| 07/03/2026 | 2:01:02 AM | buy | $14.04 | $4.8 | 0.02498 | 0.008548 | 2.92 | 0xe1...2379 | |
| 07/03/2026 | 2:00:37 AM | buy | $13.63 | $4.79 | 0.02425 | 0.008539 | 2.84 | 0x95...a3f9 | |
| 07/03/2026 | 1:54:47 AM | buy | $12.2 | $4.79 | 0.02172 | 0.008531 | 2.54 | 0xc1...8afc | |
| 07/03/2026 | 1:52:40 AM | buy | $10 | $4.78 | 0.0178 | 0.008524 | 2.08 | 0xd7...84d4 | |
| 07/03/2026 | 1:39:27 AM | buy | $18.52 | $4.77 | 0.03301 | 0.008515 | 3.87 | 0x6e...67b9 | |
| 07/03/2026 | 1:33:19 AM | buy | $11.13 | $4.76 | 0.01986 | 0.008506 | 2.33 | 0x22...463f | |
| 07/03/2026 | 1:33:18 AM | buy | $0.2383 | $4.76 | 0.0004252 | 0.008502 | 0.05001 | 0x72...b856 | |
| 07/03/2026 | 1:33:18 AM | buy | $13.34 | $4.76 | 0.02381 | 0.008498 | 2.8 | 0x59...5c1b | |
| 07/03/2026 | 12:21:39 AM | buy | $7.61 | $4.73 | 0.01363 | 0.00847 | 1.61 | 0xf0...b104 | |
| 07/03/2026 | 12:21:39 AM | buy | $34.02 | $4.73 | 0.06092 | 0.008483 | 7.18 | 0x32...1a5f |