- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,740.15
- Pooled WBNB:
- $3.06
INJ/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of INJ token on DEX Uniswap V3 is $4.83. INJ price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,015.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,418,707.35. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $5,153.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $5,153.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,015.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005747, captured at 4:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.83 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:47:20 PM | buy | $28.6 | $4.83 | 0.03401 | 0.005747 | 5.91 | 0xf6...2fcf | |
| 12/27/2025 | 11:47:16 PM | buy | $41.19 | $4.82 | 0.04899 | 0.005733 | 8.54 | 0xc9...bb00 | |
| 12/27/2025 | 11:21:39 PM | buy | $24.03 | $4.83 | 0.02843 | 0.005719 | 4.97 | 0x44...e57e | |
| 12/27/2025 | 10:11:57 PM | buy | $23.97 | $4.81 | 0.02846 | 0.005709 | 4.98 | 0xd0...da14 | |
| 12/27/2025 | 10:11:40 PM | buy | $28.77 | $4.8 | 0.03416 | 0.005698 | 5.99 | 0xfc...923b | |
| 12/27/2025 | 10:11:22 PM | buy | $28.78 | $4.79 | 0.03416 | 0.005686 | 6 | 0xad...91fe | |
| 12/27/2025 | 9:14:24 PM | buy | $23.89 | $4.75 | 0.02851 | 0.005675 | 5.02 | 0xc4...8bfd | |
| 12/27/2025 | 9:14:08 PM | buy | $23.89 | $4.74 | 0.02851 | 0.005665 | 5.03 | 0x0a...513a | |
| 12/27/2025 | 9:13:46 PM | buy | $59.44 | $4.73 | 0.07096 | 0.005647 | 12.56 | 0x64...4d5a | |
| 12/27/2025 | 9:13:44 PM | buy | $12.65 | $4.71 | 0.0151 | 0.005631 | 2.68 | 0xf6...b100 | |
| 12/27/2025 | 9:13:09 PM | buy | $23.89 | $4.71 | 0.02851 | 0.005624 | 5.07 | 0x69...b363 | |
| 12/27/2025 | 7:50:27 PM | buy | $48.14 | $4.72 | 0.05718 | 0.005608 | 10.19 | 0xa0...c4aa | |
| 12/27/2025 | 4:27:41 PM | buy | $10.44 | $4.69 | 0.01246 | 0.005596 | 2.22 | 0x32...604c | |
| 12/27/2025 | 4:01:07 PM | buy | $23.9 | $4.68 | 0.02851 | 0.005588 | 5.1 | 0xd6...bce0 | |
| 12/27/2025 | 3:50:47 PM | buy | $20.01 | $4.7 | 0.02376 | 0.005579 | 4.25 | 0xf4...f516 | |
| 12/27/2025 | 3:44:09 PM | buy | $24.01 | $4.69 | 0.0285 | 0.005569 | 5.11 | 0x74...9f85 | |
| 12/27/2025 | 3:30:50 PM | buy | $20.03 | $4.68 | 0.02377 | 0.00556 | 4.27 | 0xaf...90ba | |
| 12/27/2025 | 2:50:50 PM | buy | $23.96 | $4.65 | 0.02858 | 0.00555 | 5.15 | 0x21...5077 | |
| 12/27/2025 | 2:44:29 PM | buy | $19.95 | $4.64 | 0.0238 | 0.005541 | 4.29 | 0xe9...f332 | |
| 12/27/2025 | 2:34:30 PM | buy | $19.94 | $4.63 | 0.02378 | 0.005532 | 4.3 | 0x4c...f20a |