- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,826.13
- Pooled WBNB:
- $13.29
INJ/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of INJ token on DEX Uniswap V3 is $5.02. INJ price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $919.46. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,682,545.01. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,837.24. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,837.24.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $919.46 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008732, captured at 12:27 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.02 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:35:47 PM | buy | $10.85 | $5.02 | 0.01885 | 0.008732 | 2.15 | 0xf5...7105 | |
| 07/26/2026 | 10:35:47 PM | buy | $11.86 | $5.02 | 0.0206 | 0.008724 | 2.36 | 0x4d...5f88 | |
| 07/26/2026 | 10:00:22 PM | buy | $65.56 | $5 | 0.1139 | 0.008696 | 13.1 | 0x21...3ac0 | |
| 07/26/2026 | 10:00:21 PM | buy | $19.12 | $4.98 | 0.03324 | 0.008666 | 3.83 | 0x17...9002 | |
| 07/26/2026 | 8:19:24 PM | sell | $10.93 | $4.86 | 0.01907 | 0.008491 | 2.24 | 0x36...3f8c | |
| 07/26/2026 | 7:56:30 PM | sell | $10.91 | $4.87 | 0.01903 | 0.008498 | 2.24 | 0x1e...7923 | |
| 07/26/2026 | 7:56:29 PM | sell | $14.24 | $4.87 | 0.02483 | 0.008507 | 2.91 | 0x29...6abe | |
| 07/26/2026 | 7:56:27 PM | sell | $10.96 | $4.88 | 0.01912 | 0.008516 | 2.24 | 0x14...2cf3 | |
| 07/26/2026 | 7:23:52 PM | sell | $57.34 | $4.89 | 0.1 | 0.00854 | 11.71 | 0xe4...a022 | |
| 07/26/2026 | 6:46:14 PM | sell | $1.06 | $4.9 | 0.001861 | 0.008561 | 0.2174 | 0xc3...390d | |
| 07/26/2026 | 11:46:29 AM | buy | $66.95 | $4.96 | 0.1173 | 0.008702 | 13.48 | 0x75...0cdf | |
| 07/26/2026 | 11:46:29 AM | buy | $13.03 | $4.98 | 0.02283 | 0.00873 | 2.61 | 0x75...0cdf | |
| 07/26/2026 | 7:20:17 AM | buy | $11.39 | $4.96 | 0.01991 | 0.008674 | 2.29 | 0x98...2cf1 | |
| 07/26/2026 | 6:36:39 AM | sell | $12.35 | $4.85 | 0.02163 | 0.008501 | 2.54 | 0x99...5c43 | |
| 07/26/2026 | 6:36:38 AM | sell | $12.35 | $4.86 | 0.02163 | 0.00851 | 2.54 | 0x75...b11d | |
| 07/26/2026 | 6:36:36 AM | sell | $12.83 | $4.86 | 0.02246 | 0.008519 | 2.63 | 0x8e...5cc2 | |
| 07/26/2026 | 6:36:29 AM | sell | $10.44 | $4.86 | 0.0183 | 0.008527 | 2.14 | 0x42...e8c1 | |
| 07/26/2026 | 6:30:01 AM | sell | $10.58 | $4.87 | 0.01855 | 0.008542 | 2.17 | 0xe2...0603 | |
| 07/26/2026 | 6:28:30 AM | sell | $1.17 | $4.87 | 0.002056 | 0.008547 | 0.2405 | 0xd1...6422 | |
| 07/26/2026 | 6:28:29 AM | sell | $33.82 | $4.88 | 0.05927 | 0.008567 | 6.91 | 0x79...22ff |