- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,201.9
- Pooled WBNB:
- $18.69
INJ/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of INJ token on DEX Uniswap V3 is $7.87. INJ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,810.02. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,204,897.12. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $23,427.78. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $23,427.78.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 148 in the last 24 hours, 79 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,810.02 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01055, captured at 3:53 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:38:02 PM | buy | $34.09 | $7.87 | 0.04566 | 0.01055 | 4.32 | 0xb4...e7fe | |
| 10/12/2026 | 2:40:03 PM | sell | $18.13 | $7.66 | 0.02435 | 0.01029 | 2.36 | 0x43...de5e | |
| 10/12/2026 | 2:40:05 PM | sell | $5.44 | $7.66 | 0.007309 | 0.01028 | 0.7105 | 0x73...3a50 | |
| 10/12/2026 | 2:40:01 PM | sell | $46.94 | $7.71 | 0.06303 | 0.01036 | 6.08 | 0x0d...c357 | |
| 10/12/2026 | 2:40:01 PM | sell | $115.22 | $7.68 | 0.1547 | 0.01032 | 14.98 | 0xf5...c3d6 | |
| 10/12/2026 | 2:40:01 PM | sell | $47.34 | $7.73 | 0.06358 | 0.01038 | 6.12 | 0x93...e365 | |
| 10/12/2026 | 2:39:46 PM | sell | $57.58 | $7.76 | 0.07722 | 0.01041 | 7.41 | 0x3b...02ec | |
| 10/12/2026 | 2:39:46 PM | sell | $0.0005936 | $7.75 | 0.067961 | 0.0104 | 0.00007655 | 0x72...d9c9 | |
| 10/12/2026 | 2:38:59 PM | sell | $44.74 | $7.77 | 0.06008 | 0.01044 | 5.75 | 0x5b...1977 | |
| 10/12/2026 | 2:38:33 PM | sell | $76.32 | $7.81 | 0.1022 | 0.01047 | 9.76 | 0x55...ff77 | |
| 10/12/2026 | 2:38:20 PM | sell | $18.54 | $7.83 | 0.02482 | 0.01049 | 2.36 | 0xd4...f94c | |
| 10/12/2026 | 1:48:28 PM | sell | $22.75 | $7.84 | 0.03044 | 0.0105 | 2.89 | 0x44...a93e | |
| 10/12/2026 | 12:23:17 PM | buy | $15.15 | $8.03 | 0.02024 | 0.01072 | 1.88 | 0x06...afb2 | |
| 10/12/2026 | 12:23:05 PM | buy | $18.87 | $8.02 | 0.0252 | 0.01072 | 2.35 | 0x60...379f | |
| 10/12/2026 | 11:41:06 AM | sell | $30 | $7.87 | 0.04002 | 0.01051 | 3.8 | 0x6a...6021 | |
| 10/12/2026 | 11:37:28 AM | sell | $8.41 | $7.88 | 0.01122 | 0.01051 | 1.06 | 0x7a...f79b | |
| 10/12/2026 | 9:20:22 AM | sell | $30.21 | $7.84 | 0.04019 | 0.01043 | 3.85 | 0x92...d2d7 | |
| 10/12/2026 | 8:15:47 AM | sell | $45.29 | $7.86 | 0.06018 | 0.01045 | 5.75 | 0x66...20f8 | |
| 10/12/2026 | 7:44:52 AM | sell | $20.48 | $7.9 | 0.02713 | 0.01047 | 2.59 | 0xfb...1da4 | |
| 10/12/2026 | 6:49:44 AM | sell | $15.44 | $7.9 | 0.02047 | 0.01047 | 1.95 | 0x66...9bc5 |