- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,168.36
- Pooled WBNB:
- $21.53
INJ/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of INJ token on DEX Uniswap V3 is $7.36. INJ price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,058.05. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,862,397.59. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,239.56. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,239.56.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 101 in the last 24 hours, 82 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,058.05 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01163, captured at 6:27 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.36 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:26:09 AM | buy | $24.99 | $7.36 | 0.03947 | 0.01163 | 3.39 | 0x1f...b79b | |
| 11/13/2026 | 6:25:58 AM | buy | $15.87 | $7.35 | 0.02506 | 0.01162 | 2.15 | 0xcd...61eb | |
| 11/13/2026 | 6:25:55 AM | buy | $25.32 | $7.35 | 0.04 | 0.01161 | 3.44 | 0xad...3d25 | |
| 11/13/2026 | 6:23:29 AM | buy | $15.97 | $7.32 | 0.0253 | 0.0116 | 2.18 | 0x7b...3bc9 | |
| 11/13/2026 | 6:22:43 AM | buy | $10.02 | $7.31 | 0.01587 | 0.01157 | 1.37 | 0x70...a9bd | |
| 11/13/2026 | 6:22:46 AM | buy | $15.97 | $7.32 | 0.02529 | 0.01159 | 2.18 | 0x6c...e88b | |
| 11/13/2026 | 6:22:44 AM | buy | $16.16 | $7.31 | 0.02558 | 0.01158 | 2.2 | 0x24...be29 | |
| 11/13/2026 | 6:22:32 AM | buy | $10.01 | $7.29 | 0.01587 | 0.01157 | 1.37 | 0xff...2fd0 | |
| 11/13/2026 | 6:21:42 AM | buy | $20.32 | $7.29 | 0.03224 | 0.01156 | 2.78 | 0x15...97e0 | |
| 11/13/2026 | 6:21:32 AM | buy | $21.32 | $7.27 | 0.03386 | 0.01155 | 2.92 | 0xde...55a5 | |
| 11/13/2026 | 6:21:26 AM | buy | $15.07 | $7.27 | 0.02392 | 0.01154 | 2.07 | 0x15...2fad | |
| 11/13/2026 | 5:57:59 AM | buy | $15.96 | $7.19 | 0.0255 | 0.0115 | 2.21 | 0x3c...f00e | |
| 11/13/2026 | 5:58:07 AM | buy | $16.1 | $7.2 | 0.02573 | 0.0115 | 2.23 | 0xfa...17c7 | |
| 11/13/2026 | 5:57:31 AM | buy | $0.5257 | $7.19 | 0.0008397 | 0.01149 | 0.07303 | 0x9a...5598 | |
| 11/13/2026 | 5:57:04 AM | buy | $20.76 | $7.18 | 0.03316 | 0.01147 | 2.89 | 0xd0...c5ce | |
| 11/13/2026 | 5:57:31 AM | buy | $17.94 | $7.19 | 0.02866 | 0.01149 | 2.49 | 0xa7...ac00 | |
| 11/13/2026 | 5:57:08 AM | buy | $15.1 | $7.19 | 0.02413 | 0.01148 | 2.1 | 0xbb...eae8 | |
| 11/13/2026 | 5:56:21 AM | buy | $20.09 | $7.17 | 0.03206 | 0.01145 | 2.79 | 0x0d...5e3a | |
| 11/13/2026 | 5:56:10 AM | buy | $15.02 | $7.17 | 0.02398 | 0.01144 | 2.09 | 0xc1...01ba | |
| 11/13/2026 | 5:56:23 AM | buy | $23.25 | $7.18 | 0.03711 | 0.01146 | 3.23 | 0x87...7f1e |