- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,909.6
- Pooled WBNB:
- $12.49
INJ/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of INJ token on DEX Uniswap V3 is $4.73. INJ price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $839.14. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,761,514.40. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,153.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,153.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $839.14 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008312, captured at 3:28 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.73 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:26:01 PM | sell | $10.01 | $4.73 | 0.01758 | 0.008312 | 2.11 | 0x41...2eaf | |
| 07/13/2026 | 12:12:14 PM | sell | $13.19 | $4.73 | 0.02319 | 0.008319 | 2.78 | 0x54...839c | |
| 07/13/2026 | 12:09:18 PM | sell | $11.24 | $4.73 | 0.01976 | 0.008326 | 2.37 | 0x6c...737a | |
| 07/13/2026 | 12:07:57 PM | sell | $15.67 | $4.74 | 0.02752 | 0.008335 | 3.3 | 0xec...d5ae | |
| 07/13/2026 | 9:16:43 AM | buy | $119.92 | $4.82 | 0.2105 | 0.008472 | 24.84 | 0x4b...18a3 | |
| 07/13/2026 | 4:02:17 AM | sell | $12.33 | $4.7 | 0.02169 | 0.008271 | 2.62 | 0xfd...1c56 | |
| 07/13/2026 | 4:00:35 AM | sell | $11.67 | $4.7 | 0.02053 | 0.008279 | 2.47 | 0xae...1707 | |
| 07/13/2026 | 4:00:36 AM | sell | $1.61 | $4.7 | 0.002832 | 0.008275 | 0.3422 | 0xb0...0e7b | |
| 07/13/2026 | 4:00:15 AM | sell | $12.92 | $4.71 | 0.02271 | 0.008286 | 2.74 | 0xa4...7aef | |
| 07/13/2026 | 3:46:50 AM | sell | $3.42 | $4.71 | 0.006029 | 0.008292 | 0.7271 | 0x68...bf38 | |
| 07/13/2026 | 3:32:18 AM | sell | $11.21 | $4.72 | 0.01971 | 0.008296 | 2.37 | 0xe1...fca1 | |
| 07/13/2026 | 3:31:28 AM | sell | $11 | $4.72 | 0.01934 | 0.008303 | 2.32 | 0xf5...4ae6 | |
| 07/13/2026 | 3:19:17 AM | sell | $11.32 | $4.72 | 0.01994 | 0.00831 | 2.39 | 0x82...1afb | |
| 07/13/2026 | 2:00:12 AM | sell | $12.33 | $4.79 | 0.02155 | 0.008376 | 2.57 | 0xa5...140c | |
| 07/13/2026 | 2:00:12 AM | sell | $22.91 | $4.77 | 0.04002 | 0.00835 | 4.79 | 0x36...46e8 | |
| 07/13/2026 | 2:00:13 AM | sell | $1 | $4.75 | 0.001764 | 0.008313 | 0.2121 | 0xd9...625c | |
| 07/13/2026 | 2:00:13 AM | sell | $10.2 | $4.76 | 0.01782 | 0.008317 | 2.14 | 0xa1...2ffd | |
| 07/13/2026 | 2:00:12 AM | sell | $25.75 | $4.78 | 0.045 | 0.008365 | 5.37 | 0xa2...2eaa | |
| 07/13/2026 | 2:00:13 AM | sell | $37.26 | $4.76 | 0.0651 | 0.008331 | 7.81 | 0x80...63c1 | |
| 07/13/2026 | 2:00:12 AM | sell | $0.2673 | $4.79 | 0.0004669 | 0.008372 | 0.05576 | 0xb1...10f9 |