- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,618.08
- Pooled WBNB:
- $16.19
INJ/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of INJ token on DEX Uniswap V3 is $6.84. INJ price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,206.69. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $44,507,173.58. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,378.90. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,378.90.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,206.69 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009811, captured at 2:55 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.84 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:25:51 AM | sell | $15.28 | $6.84 | 0.0219 | 0.009811 | 2.23 | 0x0f...099a | |
| 11/03/2026 | 2:25:15 AM | sell | $33.79 | $6.84 | 0.04852 | 0.009825 | 4.93 | 0x68...86b8 | |
| 11/03/2026 | 2:25:15 AM | sell | $76.38 | $6.88 | 0.1094 | 0.009864 | 11.09 | 0x97...241d | |
| 11/03/2026 | 2:25:15 AM | sell | $11.79 | $6.86 | 0.01691 | 0.009838 | 1.71 | 0xb6...b4a8 | |
| 11/03/2026 | 2:25:14 AM | sell | $16.13 | $6.89 | 0.02313 | 0.009891 | 2.33 | 0x0b...2143 | |
| 11/03/2026 | 2:21:43 AM | sell | $50.71 | $6.9 | 0.07277 | 0.00991 | 7.34 | 0x43...9194 | |
| 11/02/2026 | 11:01:13 PM | sell | $16.14 | $6.93 | 0.02312 | 0.00993 | 2.32 | 0xe7...2c0b | |
| 11/02/2026 | 8:41:35 PM | sell | $18.36 | $6.9 | 0.02643 | 0.00994 | 2.65 | 0x3d...8e5e | |
| 11/02/2026 | 8:40:16 PM | sell | $18.24 | $6.91 | 0.02624 | 0.00995 | 2.63 | 0xdb...44e2 | |
| 11/02/2026 | 6:20:33 PM | sell | $16.25 | $6.96 | 0.02322 | 0.00996 | 2.33 | 0x50...dec6 | |
| 11/02/2026 | 5:53:53 PM | sell | $19.11 | $6.96 | 0.02735 | 0.009971 | 2.74 | 0xd4...502a | |
| 11/02/2026 | 5:05:09 PM | buy | $92.76 | $7.14 | 0.1318 | 0.01015 | 12.98 | 0xbb...6aa1 | |
| 11/02/2026 | 3:58:23 PM | sell | $120.22 | $6.98 | 0.1714 | 0.009958 | 17.21 | 0x75...7635 | |
| 11/02/2026 | 3:56:58 PM | sell | $39.48 | $7.03 | 0.05616 | 0.01 | 5.61 | 0x29...e2a3 | |
| 11/02/2026 | 3:55:37 PM | sell | $69.33 | $7.05 | 0.0986 | 0.01003 | 9.82 | 0xae...0b23 | |
| 11/02/2026 | 3:55:33 PM | sell | $11 | $7.07 | 0.01564 | 0.01005 | 1.55 | 0xf1...d670 | |
| 11/02/2026 | 3:55:33 PM | sell | $56.46 | $7.08 | 0.08028 | 0.01007 | 7.96 | 0x3e...8faa | |
| 11/02/2026 | 1:45:33 PM | buy | $16.83 | $7.28 | 0.0238 | 0.01029 | 2.31 | 0x31...b008 | |
| 11/02/2026 | 10:38:54 AM | sell | $0.5668 | $7.08 | 0.000802 | 0.01002 | 0.08 | 0xe8...b3d1 | |
| 11/02/2026 | 10:24:00 AM | sell | $61.53 | $7.1 | 0.08699 | 0.01004 | 8.66 | 0x0d...1429 |