- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,543.35
- Pooled WBNB:
- $17.62
INJ/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of INJ token on DEX Uniswap V3 is $7.58. INJ price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,126.36. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,296,143.97. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,045.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,045.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 124 in the last 24 hours, 93 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,126.36 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01001, captured at 10:42 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.58 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:55:21 PM | sell | $1.09 | $7.58 | 0.001439 | 0.01001 | 0.1437 | 0x91...27da | |
| 09/29/2026 | 9:23:15 PM | sell | $237.25 | $7.63 | 0.3131 | 0.01007 | 31.08 | 0x47...f923 | |
| 09/29/2026 | 7:52:06 PM | sell | $15.22 | $7.65 | 0.02016 | 0.01013 | 1.98 | 0xfd...9662 | |
| 09/29/2026 | 7:51:40 PM | sell | $14.08 | $7.65 | 0.01865 | 0.01014 | 1.83 | 0x77...3b6d | |
| 09/29/2026 | 7:27:37 PM | buy | $238.8 | $7.78 | 0.3159 | 0.01029 | 30.69 | 0xfb...743e | |
| 09/29/2026 | 7:07:52 PM | buy | $16.31 | $7.73 | 0.02156 | 0.01023 | 2.1 | 0x7d...224b | |
| 09/29/2026 | 6:16:28 PM | buy | $14.85 | $7.72 | 0.01966 | 0.01022 | 1.92 | 0xb4...7048 | |
| 09/29/2026 | 6:15:27 PM | buy | $15.04 | $7.71 | 0.01992 | 0.01021 | 1.95 | 0xe7...1c60 | |
| 09/29/2026 | 4:07:06 PM | sell | $1.58 | $7.55 | 0.002102 | 0.01001 | 0.21 | 0xdc...6ebe | |
| 09/29/2026 | 4:07:06 PM | sell | $16.37 | $7.55 | 0.0217 | 0.01001 | 2.16 | 0xc4...8f86 | |
| 09/29/2026 | 2:46:19 PM | buy | $14.34 | $7.82 | 0.01873 | 0.01022 | 1.83 | 0xf2...80f1 | |
| 09/29/2026 | 2:46:19 PM | buy | $30.69 | $7.81 | 0.0401 | 0.01021 | 3.92 | 0xd2...fdfb | |
| 09/29/2026 | 2:45:21 PM | buy | $18.75 | $7.8 | 0.0245 | 0.0102 | 2.4 | 0x9b...1ea5 | |
| 09/29/2026 | 2:40:07 PM | buy | $17.73 | $7.79 | 0.02319 | 0.01019 | 2.27 | 0xe2...eb2b | |
| 09/29/2026 | 2:11:21 PM | buy | $17.04 | $7.76 | 0.02235 | 0.01018 | 2.19 | 0xa6...8635 | |
| 09/29/2026 | 2:11:10 PM | buy | $18.25 | $7.76 | 0.02393 | 0.01017 | 2.35 | 0x3e...0b76 | |
| 09/29/2026 | 2:11:06 PM | buy | $17.05 | $7.75 | 0.02237 | 0.01017 | 2.2 | 0xe8...1d50 | |
| 09/29/2026 | 1:55:27 PM | buy | $16.08 | $7.78 | 0.02099 | 0.01016 | 2.06 | 0xb4...3843 | |
| 09/29/2026 | 1:55:14 PM | buy | $30.52 | $7.77 | 0.03984 | 0.01015 | 3.92 | 0xaa...0661 | |
| 09/29/2026 | 1:53:02 PM | buy | $15.41 | $7.76 | 0.02013 | 0.01014 | 1.98 | 0x3a...1db5 |