- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,699.27
- Pooled WBNB:
- $16.2
INJ/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of INJ token on DEX Uniswap V3 is $7.44. INJ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,567.36. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,406,786.12. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,114.37. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,114.37.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,567.36 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009685, captured at 12:37 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.44 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:00:10 AM | buy | $21.99 | $7.44 | 0.0286 | 0.009685 | 2.95 | 0x22...4f82 | |
| 10/08/2026 | 9:46:03 AM | buy | $17.75 | $7.44 | 0.02305 | 0.009676 | 2.38 | 0xb0...c494 | |
| 10/08/2026 | 9:45:49 AM | buy | $16.72 | $7.44 | 0.02172 | 0.009668 | 2.24 | 0x6a...457b | |
| 10/08/2026 | 5:25:01 AM | buy | $15.69 | $7.45 | 0.02035 | 0.00966 | 2.1 | 0xca...da75 | |
| 10/08/2026 | 5:24:24 AM | buy | $15.24 | $7.4 | 0.01987 | 0.009653 | 2.05 | 0x45...aa01 | |
| 10/08/2026 | 5:21:52 AM | buy | $22.25 | $7.42 | 0.02888 | 0.009635 | 2.99 | 0xee...f63d | |
| 10/08/2026 | 5:21:56 AM | buy | $19.67 | $7.43 | 0.02552 | 0.009645 | 2.64 | 0x6a...d303 | |
| 10/08/2026 | 4:50:45 AM | sell | $129.15 | $7.26 | 0.1683 | 0.009468 | 17.78 | 0xb4...ec88 | |
| 10/08/2026 | 4:20:48 AM | sell | $28.74 | $7.25 | 0.03766 | 0.009504 | 3.96 | 0xed...c1b1 | |
| 10/08/2026 | 4:20:41 AM | sell | $19.01 | $7.26 | 0.02491 | 0.009515 | 2.61 | 0x01...3e2a | |
| 10/08/2026 | 4:20:40 AM | sell | $22.47 | $7.27 | 0.02941 | 0.009525 | 3.08 | 0xa3...f8bf | |
| 10/08/2026 | 4:20:11 AM | sell | $19.07 | $7.32 | 0.02488 | 0.00956 | 2.6 | 0x74...abec | |
| 10/08/2026 | 4:20:30 AM | sell | $16.67 | $7.3 | 0.02175 | 0.009534 | 2.28 | 0xc4...e6a1 | |
| 10/08/2026 | 4:20:21 AM | sell | $37.68 | $7.31 | 0.04915 | 0.009547 | 5.14 | 0xb3...6e5b | |
| 10/08/2026 | 4:19:24 AM | sell | $19.47 | $7.34 | 0.02536 | 0.009569 | 2.65 | 0x1f...3849 | |
| 10/07/2026 | 9:53:36 PM | sell | $16.16 | $7.36 | 0.02101 | 0.009577 | 2.19 | 0xf7...f2a0 | |
| 10/07/2026 | 9:46:46 PM | sell | $16.38 | $7.37 | 0.02129 | 0.009584 | 2.22 | 0x7b...66d2 | |
| 10/07/2026 | 9:39:45 PM | sell | $18.1 | $7.38 | 0.0235 | 0.009592 | 2.45 | 0x4f...bdbe | |
| 10/07/2026 | 9:32:59 PM | sell | $21.47 | $7.39 | 0.02789 | 0.009601 | 2.9 | 0x8a...f176 | |
| 10/07/2026 | 8:16:21 PM | buy | $18.65 | $7.56 | 0.02415 | 0.009797 | 2.46 | 0x5a...4863 |