- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,413.24
- Pooled WBNB:
- $2.19
INJ/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of INJ token on DEX Uniswap V3 is $3.06. INJ price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $350.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,934,011.12. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $11,867.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $11,867.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $350.70 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004807, captured at 2:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.06 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:31:05 AM | sell | $13.58 | $3.06 | 0.02129 | 0.004807 | 4.42 | 0x7f...fd8c | |
| 03/03/2026 | 12:23:50 AM | sell | $12.87 | $3.06 | 0.02021 | 0.004815 | 4.19 | 0x76...cd39 | |
| 03/03/2026 | 12:20:02 AM | sell | $12.88 | $3.07 | 0.02022 | 0.004823 | 4.19 | 0xe7...2e4d | |
| 03/02/2026 | 9:35:58 PM | buy | $19.94 | $3.12 | 0.0314 | 0.004918 | 6.38 | 0xb1...1bc5 | |
| 03/02/2026 | 7:38:05 PM | buy | $8.26 | $3.13 | 0.01295 | 0.00491 | 2.63 | 0x2a...6650 | |
| 03/02/2026 | 6:48:47 PM | buy | $8.65 | $3.15 | 0.01347 | 0.004905 | 2.74 | 0xb7...67c0 | |
| 03/02/2026 | 6:48:31 PM | buy | $9.09 | $3.14 | 0.01416 | 0.0049 | 2.89 | 0x89...7970 | |
| 03/02/2026 | 4:27:20 PM | sell | $2.34 | $3.11 | 0.003615 | 0.0048 | 0.7531 | 0xfe...0777 | |
| 03/02/2026 | 4:04:14 PM | sell | $13.84 | $3.11 | 0.02133 | 0.004805 | 4.43 | 0xc2...7c7c | |
| 03/02/2026 | 4:03:54 PM | sell | $5.24 | $3.12 | 0.008072 | 0.00481 | 1.67 | 0x87...4be9 | |
| 03/02/2026 | 3:55:18 PM | sell | $9.21 | $3.11 | 0.01424 | 0.004815 | 2.95 | 0x0c...c1cd | |
| 03/02/2026 | 3:55:09 PM | sell | $6.43 | $3.11 | 0.009966 | 0.004819 | 2.06 | 0xae...d0be | |
| 03/02/2026 | 3:45:25 PM | sell | $8.73 | $3.13 | 0.01344 | 0.004824 | 2.78 | 0xa9...7771 | |
| 03/02/2026 | 3:43:14 PM | sell | $8.3 | $3.13 | 0.0128 | 0.004829 | 2.65 | 0xf1...f5db | |
| 03/02/2026 | 3:42:56 PM | sell | $8.31 | $3.13 | 0.01281 | 0.004833 | 2.65 | 0x21...2361 | |
| 03/02/2026 | 3:42:23 PM | sell | $8.06 | $3.13 | 0.01245 | 0.004838 | 2.57 | 0x79...8c60 | |
| 03/02/2026 | 3:42:14 PM | sell | $19.61 | $3.13 | 0.03027 | 0.004846 | 6.24 | 0x41...1a1f | |
| 03/02/2026 | 3:42:14 PM | buy | $95.64 | $3.18 | 0.1476 | 0.004922 | 30 | 0x7f...3569 | |
| 03/02/2026 | 3:17:28 PM | sell | $2.33 | $3.09 | 0.003613 | 0.004798 | 0.7531 | 0x90...e1fe | |
| 03/02/2026 | 12:20:10 PM | sell | $28.68 | $2.98 | 0.04613 | 0.004807 | 9.59 | 0x4b...c317 |