- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,561.73
- Pooled WBNB:
- $57.62
INJ/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of INJ token on DEX Uniswap V3 is $12.08. INJ price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $25,572.42. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $78,552,067.15. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $105,004.03. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $105,004.03.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $25,572.42 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01842, captured at 5:33 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $12.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:03:41 AM | buy | $113.16 | $12.08 | 0.1725 | 0.01842 | 9.36 | 0x59...337e | |
| 06/01/2025 | 4:51:02 AM | buy | $105.52 | $12.07 | 0.1609 | 0.01841 | 8.74 | 0xd4...e80a | |
| 06/01/2025 | 4:45:38 AM | buy | $80.64 | $12.06 | 0.123 | 0.01839 | 6.68 | 0x35...85e5 | |
| 06/01/2025 | 4:45:22 AM | buy | $89.08 | $12.04 | 0.1359 | 0.01837 | 7.39 | 0x39...e3b6 | |
| 06/01/2025 | 4:15:34 AM | sell | $584.82 | $11.82 | 0.8925 | 0.01804 | 49.47 | 0xa0...9c8e | |
| 06/01/2025 | 2:12:43 AM | sell | $182.53 | $11.85 | 0.2786 | 0.01809 | 15.39 | 0x05...c315 | |
| 06/01/2025 | 2:09:13 AM | sell | $170.19 | $11.87 | 0.2597 | 0.01812 | 14.33 | 0xdf...6002 | |
| 06/01/2025 | 2:05:04 AM | sell | $197.07 | $11.9 | 0.3003 | 0.01815 | 16.55 | 0x7e...1a83 | |
| 06/01/2025 | 2:03:18 AM | sell | $197.19 | $11.95 | 0.3003 | 0.0182 | 16.49 | 0x36...708c | |
| 06/01/2025 | 2:03:37 AM | sell | $174.1 | $11.93 | 0.2651 | 0.01817 | 14.58 | 0x74...48de | |
| 06/01/2025 | 1:54:40 AM | sell | $234.77 | $11.97 | 0.3573 | 0.01823 | 19.59 | 0x79...4add | |
| 06/01/2025 | 1:05:41 AM | buy | $238.49 | $12.24 | 0.3624 | 0.0186 | 19.48 | 0x08...97a1 | |
| 06/01/2025 | 12:23:43 AM | sell | $197.72 | $12 | 0.3002 | 0.01823 | 16.46 | 0x28...3048 | |
| 06/01/2025 | 12:17:53 AM | sell | $186.03 | $12.03 | 0.2821 | 0.01825 | 15.45 | 0x5c...e261 | |
| 06/01/2025 | 12:11:44 AM | sell | $180.15 | $12.06 | 0.2731 | 0.01828 | 14.93 | 0xfe...10f5 | |
| 06/01/2025 | 12:04:32 AM | sell | $172.97 | $12.08 | 0.2621 | 0.01831 | 14.31 | 0x37...e1b8 | |
| 06/01/2025 | 12:03:23 AM | sell | $198.12 | $12.09 | 0.3002 | 0.01833 | 16.37 | 0x58...bd9a | |
| 06/01/2025 | 12:03:02 AM | sell | $87.26 | $12.11 | 0.1322 | 0.01835 | 7.2 | 0x0b...e57b | |
| 06/01/2025 | 12:01:53 AM | sell | $89.08 | $12.12 | 0.135 | 0.01837 | 7.34 | 0xcb...6c1c | |
| 06/01/2025 | 12:01:38 AM | sell | $53.13 | $12.12 | 0.08052 | 0.01838 | 4.38 | 0x3f...63e4 |