- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,803.39
- Pooled WBNB:
- $13.38
INJ/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of INJ token on DEX Uniswap V3 is $5.01. INJ price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,470.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,623,016.55. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,794.36. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,794.36.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,470.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008675, captured at 11:43 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.01 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:39:11 AM | sell | $89.7 | $5.01 | 0.155 | 0.008675 | 17.87 | 0xf3...354c | |
| 07/11/2026 | 11:38:30 AM | sell | $10.73 | $5.03 | 0.01855 | 0.00871 | 2.12 | 0xae...6839 | |
| 07/11/2026 | 11:37:47 AM | sell | $10.42 | $5.04 | 0.01802 | 0.008718 | 2.06 | 0xdf...c748 | |
| 07/11/2026 | 8:39:27 AM | buy | $33.73 | $5.14 | 0.05829 | 0.008886 | 6.55 | 0x72...7576 | |
| 07/11/2026 | 8:30:11 AM | sell | $10.24 | $5.02 | 0.01772 | 0.008701 | 2.03 | 0x85...b009 | |
| 07/11/2026 | 7:06:01 AM | sell | $9.48 | $5.01 | 0.01646 | 0.008708 | 1.89 | 0x5f...062b | |
| 07/11/2026 | 7:05:13 AM | sell | $9.49 | $5.02 | 0.01647 | 0.008715 | 1.89 | 0x0a...03a9 | |
| 07/11/2026 | 6:36:19 AM | buy | $14.31 | $5.12 | 0.02485 | 0.00889 | 2.79 | 0x35...1011 | |
| 07/11/2026 | 6:36:10 AM | buy | $12.83 | $5.1 | 0.02228 | 0.00887 | 2.51 | 0xab...0116 | |
| 07/11/2026 | 6:36:12 AM | buy | $10.76 | $5.11 | 0.01869 | 0.008879 | 2.1 | 0x98...d309 | |
| 07/11/2026 | 6:36:10 AM | buy | $0.8361 | $5.11 | 0.001451 | 0.008875 | 0.1635 | 0x6c...5361 | |
| 07/11/2026 | 6:36:13 AM | buy | $2.88 | $5.11 | 0.005008 | 0.008884 | 0.5637 | 0xe7...40c7 | |
| 07/11/2026 | 6:35:05 AM | buy | $13.13 | $5.1 | 0.02281 | 0.008861 | 2.57 | 0xc0...0916 | |
| 07/11/2026 | 6:22:01 AM | buy | $13.8 | $5.09 | 0.02398 | 0.008851 | 2.7 | 0x91...35b6 | |
| 07/11/2026 | 6:19:17 AM | buy | $18.38 | $5.08 | 0.03194 | 0.00884 | 3.61 | 0xd5...e0bf | |
| 07/11/2026 | 6:19:17 AM | buy | $12.21 | $5.08 | 0.02121 | 0.008829 | 2.4 | 0xb5...475d | |
| 07/11/2026 | 6:19:09 AM | buy | $9.54 | $5.07 | 0.01658 | 0.008821 | 1.88 | 0xff...4983 | |
| 07/11/2026 | 6:19:07 AM | buy | $11.91 | $5.07 | 0.02069 | 0.008813 | 2.34 | 0xf0...54ac | |
| 07/11/2026 | 6:19:00 AM | buy | $13.76 | $5.06 | 0.02391 | 0.008804 | 2.71 | 0x48...281d | |
| 07/11/2026 | 6:18:36 AM | buy | $11.91 | $5.06 | 0.0207 | 0.008795 | 2.35 | 0xcd...72fe |