- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,871.55
- Pooled WBNB:
- $13.02
INJ/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of INJ token on DEX Uniswap V3 is $5.08. INJ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $586.24. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,059,280.15. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,175.20. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,175.20.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $586.24 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008649, captured at 11:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:45:00 PM | buy | $14.5 | $5.08 | 0.02466 | 0.008649 | 2.85 | 0x94...7e51 | |
| 06/20/2026 | 7:28:01 PM | sell | $12.61 | $4.96 | 0.02154 | 0.008477 | 2.54 | 0x36...55ac | |
| 06/20/2026 | 4:44:45 PM | buy | $19.05 | $5.07 | 0.03246 | 0.008647 | 3.75 | 0x18...ef6e | |
| 06/20/2026 | 4:44:44 PM | buy | $12.03 | $5.07 | 0.02049 | 0.008638 | 2.37 | 0x9c...3f99 | |
| 06/20/2026 | 4:44:15 PM | buy | $11.82 | $5.06 | 0.02013 | 0.008631 | 2.33 | 0x44...d9e3 | |
| 06/20/2026 | 4:43:39 PM | buy | $17.95 | $5.06 | 0.03058 | 0.008623 | 3.54 | 0x81...ba2d | |
| 06/20/2026 | 4:40:17 PM | buy | $14.81 | $5.04 | 0.02525 | 0.008602 | 2.93 | 0xfe...9e7d | |
| 06/20/2026 | 4:40:18 PM | buy | $20.21 | $5.05 | 0.03446 | 0.008612 | 4 | 0x66...7869 | |
| 06/20/2026 | 2:46:36 PM | buy | $15.44 | $5.03 | 0.02634 | 0.008593 | 3.06 | 0x14...1721 | |
| 06/20/2026 | 2:09:27 PM | sell | $58.33 | $4.91 | 0.1001 | 0.008434 | 11.86 | 0xec...cbbf | |
| 06/20/2026 | 2:08:28 PM | sell | $9.85 | $4.92 | 0.0169 | 0.008454 | 2 | 0xc2...16ba | |
| 06/20/2026 | 2:02:45 PM | sell | $28.41 | $4.94 | 0.04864 | 0.008465 | 5.74 | 0x19...b8ae | |
| 06/20/2026 | 2:02:34 PM | sell | $13.42 | $4.95 | 0.02297 | 0.008477 | 2.71 | 0x84...28d2 | |
| 06/20/2026 | 1:28:29 PM | sell | $42.58 | $4.97 | 0.07302 | 0.008525 | 8.56 | 0x4e...f0ba | |
| 06/20/2026 | 1:28:29 PM | sell | $15.83 | $4.98 | 0.02716 | 0.008544 | 3.17 | 0x99...3fd3 | |
| 06/20/2026 | 1:28:30 PM | sell | $24.44 | $4.95 | 0.04191 | 0.008503 | 4.92 | 0x21...f9da | |
| 06/20/2026 | 1:28:32 PM | sell | $22.5 | $4.94 | 0.03859 | 0.008488 | 4.54 | 0x4c...4121 | |
| 06/20/2026 | 1:28:29 PM | sell | $49.99 | $4.99 | 0.08572 | 0.008566 | 10 | 0xee...6b47 | |
| 06/20/2026 | 1:27:35 PM | sell | $12.57 | $5 | 0.02157 | 0.008586 | 2.51 | 0x33...c269 | |
| 06/20/2026 | 1:26:10 PM | sell | $13.47 | $5.01 | 0.02309 | 0.008595 | 2.68 | 0x10...e75d |