- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,888.46
- Pooled WBNB:
- $12.84
INJ/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of INJ token on DEX Uniswap V3 is $4.9. INJ price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $623.34. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,856,288.18. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,765.14. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,765.14.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $623.34 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008385, captured at 9:07 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.9 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:10:10 AM | sell | $12.48 | $4.9 | 0.02136 | 0.008385 | 2.54 | 0xbe...2ec5 | |
| 08/02/2026 | 4:16:56 AM | sell | $5.4 | $4.9 | 0.009245 | 0.008391 | 1.1 | 0xe4...23f3 | |
| 08/02/2026 | 4:16:56 AM | sell | $12.84 | $4.9 | 0.02197 | 0.008396 | 2.61 | 0x2a...4ed8 | |
| 08/02/2026 | 4:07:38 AM | sell | $10.25 | $4.91 | 0.01754 | 0.008403 | 2.08 | 0x65...d750 | |
| 08/02/2026 | 4:04:28 AM | sell | $17.45 | $4.9 | 0.0299 | 0.008412 | 3.55 | 0x98...f9dc | |
| 08/01/2026 | 9:13:39 PM | buy | $16.27 | $4.93 | 0.02829 | 0.008583 | 3.29 | 0x6e...7455 | |
| 08/01/2026 | 9:06:08 PM | buy | $9.91 | $4.94 | 0.0172 | 0.008575 | 2 | 0x3f...4c21 | |
| 08/01/2026 | 9:05:28 PM | buy | $11.47 | $4.93 | 0.01992 | 0.008568 | 2.32 | 0x5c...7c4a | |
| 08/01/2026 | 5:04:28 PM | buy | $11.32 | $4.95 | 0.01958 | 0.008561 | 2.28 | 0x41...89c1 | |
| 08/01/2026 | 4:47:53 PM | buy | $12.01 | $4.94 | 0.02078 | 0.008554 | 2.43 | 0x83...4b1a | |
| 08/01/2026 | 4:46:14 PM | buy | $12.01 | $4.94 | 0.02078 | 0.008547 | 2.43 | 0x6f...6c52 | |
| 08/01/2026 | 1:27:48 PM | sell | $48.38 | $4.85 | 0.08359 | 0.008387 | 9.96 | 0xce...7846 | |
| 08/01/2026 | 1:01:35 PM | buy | $12.63 | $4.95 | 0.02184 | 0.008569 | 2.54 | 0xe9...62fc | |
| 08/01/2026 | 1:00:56 PM | buy | $10.35 | $4.95 | 0.0179 | 0.008562 | 2.09 | 0xfc...e686 | |
| 08/01/2026 | 12:48:33 PM | buy | $14.98 | $4.95 | 0.02587 | 0.008554 | 3.02 | 0x6a...e6a2 | |
| 08/01/2026 | 12:47:51 PM | buy | $11.56 | $4.94 | 0.01997 | 0.008546 | 2.33 | 0x5a...5453 | |
| 08/01/2026 | 12:37:39 PM | buy | $11.12 | $4.94 | 0.01919 | 0.008539 | 2.24 | 0x9d...254b | |
| 08/01/2026 | 12:26:08 PM | buy | $12.28 | $4.94 | 0.0212 | 0.008532 | 2.48 | 0xaf...4171 | |
| 08/01/2026 | 12:09:58 PM | buy | $9.86 | $4.93 | 0.01703 | 0.008525 | 1.99 | 0x07...0378 | |
| 08/01/2026 | 12:08:28 PM | buy | $11.7 | $4.94 | 0.02017 | 0.008519 | 2.36 | 0x87...156a |