WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$13.04
Price
0.02008 WBNB
TVL
$96,077.49
MKT CAP
$84.9M
5m
0%
1h
0%
4h
-2.50%
24h
-0.61%
Share
TXNS
50
Buys
30
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
3,432.45
Pooled WBNB:
$78.93

INJ/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of INJ token on DEX Uniswap V3 is $13.04. INJ price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,098.48. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $84,922,089.57. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $96,077.49. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $96,077.49.

The total transactions of INJ/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

INJ/WBNB pool has a trading volume of $11,098.48 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.02008, captured at 3:02 AM UTC.

The price of converting 1 INJ to USD is $13.04 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20251:36:38 AMsell$158.35$13.040.24370.0200812.130xa2...5ed9
05/12/20251:36:32 AMsell$165.21$13.080.2540.0201112.620x34...5217
05/12/20251:07:03 AMbuy$214.01$13.430.32680.0205115.920x9c...34b7
05/12/20251:02:53 AMbuy$175.39$13.410.26780.0204813.070x27...32d4
05/12/202512:42:47 AMbuy$104.47$13.390.15950.020457.80xc2...b9ce
05/12/202512:32:53 AMbuy$118.83$13.360.18170.020448.890xb0...fa1d
05/11/202511:54:32 PMsell$798.67$13.081.220.0200961.050x85...646c
05/11/202510:01:07 PMbuy$199.52$13.380.30640.0205514.90x38...c80e
05/11/20259:20:48 PMbuy$290.84$13.350.44670.0205121.770xd5...8385
05/11/20259:05:06 PMbuy$216.19$13.350.33130.0204616.190x72...feec
05/11/20258:36:36 PMbuy$326.46$13.330.50.0204224.480x68...5440
05/11/20258:28:49 PMbuy$261.16$13.30.40.0203719.620x8b...c167
05/11/20258:28:19 PMbuy$228.58$13.280.35010.0203417.20x2b...f7c6
05/11/20258:27:09 PMbuy$261.16$13.250.40.020319.690xd8...eb6b
05/11/20258:15:16 PMbuy$281.49$13.230.43110.0202621.270x5e...f94b
05/11/20258:12:25 PMbuy$261.14$13.20.40.0202219.770xe5...6c77
05/11/20258:11:43 PMbuy$174$13.180.26650.0201913.190x63...8000
05/11/20257:57:21 PMbuy$211.64$13.180.32360.0201616.040x8a...ee33
05/11/20257:53:04 PMbuy$207.45$13.160.31720.0201315.750x3f...a7e1
05/11/20257:47:34 PMbuy$215.87$13.140.33010.020116.410x56...8d84