- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,662.59
- Pooled WBNB:
- $3.32
INJ/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of INJ token on DEX Uniswap V3 is $5.44. INJ price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,781.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,415,203.53. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $5,745.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $5,745.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,781.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006306, captured at 2:33 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.44 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:11:59 PM | buy | $86.39 | $5.44 | 0.1 | 0.006306 | 15.85 | 0x83...2123 | |
| 12/11/2025 | 1:00:08 PM | buy | $14.8 | $5.43 | 0.01713 | 0.006286 | 2.72 | 0x2e...9081 | |
| 12/11/2025 | 12:52:26 PM | buy | $27.03 | $5.45 | 0.03113 | 0.006277 | 4.95 | 0xbb...0cbc | |
| 12/11/2025 | 6:38:13 AM | buy | $18.42 | $5.46 | 0.02111 | 0.006262 | 3.37 | 0x14...d3ac | |
| 12/11/2025 | 4:00:21 AM | sell | $24.56 | $5.34 | 0.02822 | 0.006139 | 4.59 | 0x2b...4b62 | |
| 12/11/2025 | 3:59:51 AM | sell | $25.99 | $5.35 | 0.02985 | 0.00615 | 4.85 | 0xbc...605e | |
| 12/11/2025 | 3:42:24 AM | sell | $24.4 | $5.34 | 0.0281 | 0.00616 | 4.56 | 0x9c...af0a | |
| 12/11/2025 | 3:32:33 AM | sell | $22.12 | $5.32 | 0.02563 | 0.00617 | 4.15 | 0x55...4341 | |
| 12/11/2025 | 3:31:51 AM | sell | $17.1 | $5.35 | 0.01971 | 0.006177 | 3.19 | 0x5d...e343 | |
| 12/11/2025 | 3:31:11 AM | sell | $17.44 | $5.36 | 0.0201 | 0.006184 | 3.25 | 0x4c...5918 | |
| 12/11/2025 | 3:27:48 AM | sell | $24.01 | $5.37 | 0.02768 | 0.006193 | 4.46 | 0x68...79eb | |
| 12/11/2025 | 3:26:27 AM | sell | $21.42 | $5.38 | 0.02469 | 0.006202 | 3.98 | 0xda...c672 | |
| 12/11/2025 | 2:01:06 AM | sell | $20.69 | $5.43 | 0.02362 | 0.00621 | 3.8 | 0xdf...0531 | |
| 12/11/2025 | 2:00:51 AM | sell | $24.49 | $5.44 | 0.02795 | 0.006219 | 4.49 | 0x11...45f0 | |
| 12/11/2025 | 1:03:48 AM | sell | $26.45 | $5.51 | 0.02987 | 0.006229 | 4.79 | 0x33...4ca3 | |
| 12/11/2025 | 1:03:24 AM | sell | $23.05 | $5.52 | 0.02603 | 0.006239 | 4.17 | 0xb7...4eb3 | |
| 12/11/2025 | 1:00:56 AM | sell | $17.69 | $5.53 | 0.01997 | 0.006247 | 3.19 | 0xc7...5acc | |
| 12/11/2025 | 12:48:52 AM | sell | $16.48 | $5.56 | 0.01854 | 0.006254 | 2.96 | 0x88...0b71 | |
| 12/11/2025 | 12:43:38 AM | sell | $23.15 | $5.54 | 0.02616 | 0.006262 | 4.17 | 0x82...cd87 | |
| 12/11/2025 | 12:42:22 AM | sell | $23.52 | $5.58 | 0.02641 | 0.006271 | 4.21 | 0xca...f3cf |