- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,885.24
- Pooled WBNB:
- $12.88
INJ/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of INJ token on DEX Uniswap V3 is $4.91. INJ price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $430.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,930,054.08. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,799.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,799.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $430.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008396, captured at 9:26 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.91 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:09:48 AM | sell | $10.38 | $4.91 | 0.01774 | 0.008396 | 2.11 | 0x35...1fcc | |
| 08/03/2026 | 8:57:19 AM | sell | $12.91 | $4.9 | 0.0221 | 0.008403 | 2.63 | 0x90...0270 | |
| 08/03/2026 | 8:06:12 AM | sell | $10.79 | $4.9 | 0.01849 | 0.00841 | 2.19 | 0x3d...ee94 | |
| 08/03/2026 | 8:04:42 AM | sell | $10.08 | $4.91 | 0.01726 | 0.008417 | 2.05 | 0x31...8d0d | |
| 08/03/2026 | 7:59:24 AM | sell | $10.28 | $4.91 | 0.01762 | 0.008423 | 2.09 | - | 0xf3...b080 |
| 08/03/2026 | 7:54:47 AM | sell | $11.03 | $4.91 | 0.01892 | 0.008435 | 2.24 | 0xad...e077 | |
| 08/03/2026 | 7:43:35 AM | sell | $11.36 | $4.91 | 0.01951 | 0.008442 | 2.31 | 0x52...4002 | |
| 08/03/2026 | 7:43:20 AM | sell | $13.34 | $4.92 | 0.0229 | 0.008449 | 2.71 | 0x0c...bdb4 | |
| 08/03/2026 | 7:37:23 AM | sell | $10.21 | $4.92 | 0.01752 | 0.008456 | 2.07 | 0x76...3ad6 | |
| 08/03/2026 | 7:35:48 AM | sell | $13.51 | $4.93 | 0.02317 | 0.008464 | 2.73 | 0xc4...5419 | |
| 08/03/2026 | 7:35:04 AM | sell | $11.77 | $4.94 | 0.02017 | 0.008471 | 2.38 | 0x3d...2f22 | |
| 08/03/2026 | 7:26:00 AM | sell | $11.2 | $4.94 | 0.01921 | 0.008478 | 2.26 | 0xb2...1b77 | |
| 08/03/2026 | 7:24:36 AM | sell | $10.56 | $4.94 | 0.01811 | 0.008485 | 2.13 | 0x77...84f0 | |
| 08/03/2026 | 7:20:20 AM | sell | $10.45 | $4.94 | 0.01795 | 0.008492 | 2.11 | 0x9b...02c6 | |
| 08/03/2026 | 7:15:45 AM | sell | $12.38 | $4.94 | 0.02127 | 0.0085 | 2.5 | 0x40...a77a | |
| 08/03/2026 | 6:59:14 AM | sell | $9.86 | $4.95 | 0.01694 | 0.008508 | 1.99 | 0x75...2eb9 | |
| 08/03/2026 | 6:32:36 AM | sell | $9.78 | $4.96 | 0.01678 | 0.008515 | 1.97 | 0x62...82a7 | |
| 08/03/2026 | 6:27:11 AM | sell | $8.6 | $4.96 | 0.01476 | 0.008521 | 1.73 | 0xee...9f2a | |
| 08/03/2026 | 6:22:27 AM | sell | $13.74 | $4.97 | 0.02358 | 0.008529 | 2.76 | 0x52...fda6 | |
| 08/03/2026 | 6:22:11 AM | sell | $11.38 | $4.97 | 0.01954 | 0.008538 | 2.28 | 0x71...af55 |