- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,800.85
- Pooled WBNB:
- $13.45
INJ/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of INJ token on DEX Uniswap V3 is $5. INJ price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $383.93. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,560,660.03. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,799.52. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,799.52.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $383.93 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008668, captured at 1:51 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:31:01 PM | sell | $6.26 | $5 | 0.01084 | 0.008668 | 1.25 | 0x48...853c | |
| 07/16/2026 | 12:02:29 PM | sell | $9.51 | $5.01 | 0.01647 | 0.008673 | 1.89 | 0x02...4bfe | |
| 07/16/2026 | 11:55:13 AM | sell | $13.98 | $5.02 | 0.02419 | 0.008698 | 2.78 | 0x2c...e922 | |
| 07/16/2026 | 11:55:13 AM | sell | $9.15 | $5.02 | 0.01584 | 0.00869 | 1.82 | 0xfe...ad2b | |
| 07/16/2026 | 11:55:14 AM | sell | $14.47 | $5.01 | 0.02504 | 0.008682 | 2.88 | 0x04...fdd6 | |
| 07/16/2026 | 11:55:08 AM | sell | $12.02 | $5.03 | 0.02079 | 0.008708 | 2.38 | 0xd5...cd0d | |
| 07/16/2026 | 11:53:29 AM | sell | $9.95 | $5.03 | 0.01722 | 0.008715 | 1.97 | 0xb0...ecc4 | |
| 07/16/2026 | 11:44:35 AM | sell | $9.11 | $5.04 | 0.01576 | 0.008722 | 1.8 | 0x87...0e74 | |
| 07/16/2026 | 11:10:13 AM | sell | $11.44 | $5.03 | 0.01983 | 0.008729 | 2.27 | 0xa3...c369 | |
| 07/16/2026 | 11:00:08 AM | sell | $11.24 | $5.04 | 0.01946 | 0.008738 | 2.22 | 0xba...5b2b | |
| 07/16/2026 | 10:16:55 AM | sell | $11.03 | $5.05 | 0.01909 | 0.008745 | 2.18 | 0x02...4a41 | |
| 07/16/2026 | 10:12:30 AM | sell | $10.29 | $5.05 | 0.01782 | 0.008753 | 2.03 | 0xae...c9fd | |
| 07/16/2026 | 9:55:03 AM | sell | $11.16 | $5.06 | 0.01931 | 0.008761 | 2.2 | 0xff...b7da | |
| 07/16/2026 | 9:50:07 AM | sell | $9.9 | $5.06 | 0.01715 | 0.008768 | 1.95 | 0xd0...33be | |
| 07/16/2026 | 9:47:41 AM | sell | $9.53 | $5.06 | 0.0165 | 0.008775 | 1.88 | 0x41...227d | |
| 07/16/2026 | 6:12:33 AM | sell | $7.6 | $5.12 | 0.01303 | 0.008781 | 1.48 | 0x98...e093 | |
| 07/16/2026 | 6:08:24 AM | buy | $11.18 | $5.22 | 0.01916 | 0.008958 | 2.13 | 0x50...9eec | |
| 07/16/2026 | 6:08:17 AM | buy | $10.9 | $5.22 | 0.01869 | 0.00895 | 2.08 | 0x21...bd91 | |
| 07/16/2026 | 6:08:16 AM | buy | $17.77 | $5.21 | 0.03046 | 0.00894 | 3.4 | 0x9e...327d | |
| 07/16/2026 | 5:48:30 AM | buy | $7.74 | $5.21 | 0.01325 | 0.008931 | 1.48 | 0x4a...31b1 |