- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,660.15
- Pooled WBNB:
- $14.68
INJ/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of INJ token on DEX Uniswap V3 is $5.27. INJ price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $672.22. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,259,212.57. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,204.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,204.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $672.22 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009156, captured at 7:56 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:40:21 PM | sell | $11.28 | $5.27 | 0.01961 | 0.009156 | 2.14 | 0x80...047e | |
| 07/21/2026 | 3:38:20 PM | sell | $9.92 | $5.27 | 0.01724 | 0.009164 | 1.88 | 0xa2...b113 | |
| 07/21/2026 | 2:35:17 PM | sell | $9.35 | $5.27 | 0.01626 | 0.009171 | 1.77 | 0x60...d98a | |
| 07/21/2026 | 2:20:53 PM | sell | $11.09 | $5.28 | 0.01927 | 0.009178 | 2.09 | 0x6a...c748 | |
| 07/21/2026 | 2:15:53 PM | sell | $10.37 | $5.29 | 0.01799 | 0.009186 | 1.95 | 0xca...68e2 | |
| 07/21/2026 | 2:14:36 PM | sell | $11.46 | $5.29 | 0.01989 | 0.009194 | 2.16 | 0x10...bdef | |
| 07/21/2026 | 2:08:27 PM | sell | $10.37 | $5.29 | 0.01802 | 0.009202 | 1.95 | 0x34...a928 | |
| 07/21/2026 | 2:08:03 PM | sell | $11.02 | $5.3 | 0.01914 | 0.00921 | 2.07 | 0xfd...98f8 | |
| 07/21/2026 | 10:15:20 AM | sell | $53.01 | $5.34 | 0.09155 | 0.009233 | 9.91 | 0x12...8d1e | |
| 07/21/2026 | 7:00:21 AM | sell | $10.19 | $5.33 | 0.01768 | 0.009256 | 1.91 | 0xbf...3fb9 | |
| 07/21/2026 | 6:52:09 AM | sell | $11.61 | $5.33 | 0.02014 | 0.009264 | 2.17 | 0x79...e5bb | |
| 07/21/2026 | 3:03:50 AM | sell | $9.48 | $5.32 | 0.01652 | 0.009272 | 1.78 | 0x1e...0378 | |
| 07/21/2026 | 1:33:32 AM | sell | $10.36 | $5.31 | 0.01808 | 0.009279 | 1.94 | 0xaf...31f9 | |
| 07/21/2026 | 1:33:01 AM | sell | $9.57 | $5.32 | 0.01671 | 0.009287 | 1.8 | 0xb8...9aab | |
| 07/21/2026 | 1:31:22 AM | sell | $12.28 | $5.32 | 0.02145 | 0.009295 | 2.3 | 0x6b...e74b | |
| 07/21/2026 | 1:30:29 AM | sell | $9.4 | $5.32 | 0.01641 | 0.009303 | 1.76 | 0x05...b51d | |
| 07/21/2026 | 1:27:59 AM | sell | $10.92 | $5.33 | 0.01907 | 0.00931 | 2.04 | 0xb3...85f5 | |
| 07/21/2026 | 1:22:25 AM | sell | $11.38 | $5.33 | 0.01986 | 0.009319 | 2.13 | 0x58...d945 | |
| 07/21/2026 | 12:07:00 AM | sell | $10.38 | $5.32 | 0.01818 | 0.009327 | 1.94 | 0xb7...e8c3 | |
| 07/21/2026 | 12:06:23 AM | sell | $10.18 | $5.33 | 0.01783 | 0.009334 | 1.91 | 0x52...3b1f |