- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,308.88
- Pooled WBNB:
- $19.87
INJ/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of INJ token on DEX Uniswap V3 is $7.38. INJ price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,334.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,008,453.22. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $23,095.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $23,095.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 163 in the last 24 hours, 51 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,334.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01093, captured at 6:23 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.38 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:16:49 AM | sell | $27.03 | $7.38 | 0.04003 | 0.01093 | 3.66 | 0xef...5a52 | |
| 11/12/2026 | 5:56:03 AM | sell | $5.88 | $7.37 | 0.008728 | 0.01094 | 0.7976 | 0xe2...bb63 | |
| 11/12/2026 | 5:47:24 AM | sell | $15.9 | $7.39 | 0.02355 | 0.01094 | 2.15 | 0x51...0d0b | |
| 11/12/2026 | 5:47:17 AM | sell | $37.63 | $7.39 | 0.05574 | 0.01095 | 5.08 | 0x2b...d25b | |
| 11/12/2026 | 5:47:17 AM | sell | $17.09 | $7.4 | 0.02532 | 0.01096 | 2.3 | 0x16...973f | |
| 11/12/2026 | 5:47:11 AM | sell | $21.09 | $7.41 | 0.03124 | 0.01097 | 2.84 | 0x70...2f71 | |
| 11/12/2026 | 4:09:05 AM | buy | $18.67 | $7.6 | 0.02751 | 0.0112 | 2.45 | 0x7d...d7af | |
| 11/12/2026 | 4:07:27 AM | buy | $16.92 | $7.59 | 0.02494 | 0.01119 | 2.22 | 0xe5...7772 | |
| 11/12/2026 | 4:07:20 AM | buy | $15.84 | $7.59 | 0.02334 | 0.01118 | 2.08 | 0x70...b0e5 | |
| 11/12/2026 | 4:07:05 AM | buy | $17.03 | $7.58 | 0.02509 | 0.01117 | 2.24 | 0x0f...9972 | |
| 11/12/2026 | 4:06:05 AM | buy | $12.45 | $7.58 | 0.01834 | 0.01117 | 1.64 | 0xba...56e0 | |
| 11/12/2026 | 4:05:34 AM | buy | $15.83 | $7.57 | 0.02331 | 0.01116 | 2.08 | 0x0c...590b | |
| 11/12/2026 | 4:05:59 AM | buy | $11.92 | $7.58 | 0.01756 | 0.01116 | 1.57 | 0x64...46b3 | |
| 11/12/2026 | 4:02:30 AM | buy | $15.8 | $7.57 | 0.02327 | 0.01115 | 2.08 | 0x41...e5e7 | |
| 11/12/2026 | 1:50:06 AM | sell | $27.16 | $7.42 | 0.04002 | 0.01093 | 3.66 | 0x64...4287 | |
| 11/12/2026 | 1:43:57 AM | sell | $40.76 | $7.43 | 0.06003 | 0.01095 | 5.48 | 0x0e...a06a | |
| 11/12/2026 | 1:41:12 AM | sell | $27.18 | $7.44 | 0.04003 | 0.01096 | 3.65 | 0x6a...0475 | |
| 11/12/2026 | 12:34:04 AM | sell | $27.27 | $7.47 | 0.04003 | 0.01097 | 3.64 | 0x85...ee6d | |
| 11/11/2026 | 11:49:53 PM | sell | $49.68 | $7.46 | 0.07319 | 0.01099 | 6.65 | 0x62...8fd9 | |
| 11/11/2026 | 11:49:37 PM | sell | $39.28 | $7.53 | 0.05775 | 0.01107 | 5.21 | 0xf8...ef83 |