- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,479.14
- Pooled WBNB:
- $8.39
INJ/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of INJ token on DEX Uniswap V3 is $4.22. INJ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,868.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,437,911.88. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,562.97. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,562.97.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,868.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006951, captured at 2:58 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:38:02 AM | buy | $10.36 | $4.22 | 0.01707 | 0.006951 | 2.45 | 0xf5...cbbe | |
| 08/16/2026 | 12:30:49 AM | buy | $10.47 | $4.21 | 0.01724 | 0.006945 | 2.48 | 0x75...978c | |
| 08/16/2026 | 12:29:47 AM | buy | $11.11 | $4.21 | 0.0183 | 0.006938 | 2.63 | 0xea...80db | |
| 08/16/2026 | 12:25:59 AM | buy | $11.69 | $4.21 | 0.01923 | 0.006931 | 2.77 | 0x84...cef2 | |
| 08/16/2026 | 12:23:53 AM | buy | $10.58 | $4.2 | 0.01741 | 0.006924 | 2.51 | 0x98...3d3f | |
| 08/16/2026 | 12:23:39 AM | buy | $9.58 | $4.2 | 0.01576 | 0.006918 | 2.27 | 0x66...8818 | |
| 08/16/2026 | 12:21:58 AM | buy | $9.2 | $4.19 | 0.01515 | 0.006912 | 2.19 | 0x0e...8f0d | |
| 08/16/2026 | 12:21:47 AM | buy | $10.68 | $4.19 | 0.01759 | 0.006906 | 2.54 | 0xe3...6228 | |
| 08/16/2026 | 12:19:44 AM | buy | $13.3 | $4.19 | 0.02189 | 0.006898 | 3.17 | 0x2c...7bb5 | |
| 08/16/2026 | 12:19:26 AM | buy | $2.38 | $4.18 | 0.00393 | 0.006893 | 0.57 | 0x43...7e7e | |
| 08/16/2026 | 12:19:26 AM | buy | $11.32 | $4.18 | 0.01862 | 0.006889 | 2.7 | 0x06...0c2e | |
| 08/16/2026 | 12:01:50 AM | buy | $9.39 | $4.18 | 0.01545 | 0.006877 | 2.24 | 0x72...441c | |
| 08/16/2026 | 12:01:35 AM | buy | $11.12 | $4.17 | 0.0183 | 0.006871 | 2.66 | 0x17...0748 | |
| 08/16/2026 | 12:00:15 AM | buy | $9.3 | $4.17 | 0.0153 | 0.006864 | 2.22 | 0x1e...1bf7 | |
| 08/15/2026 | 11:37:07 PM | buy | $10.16 | $4.16 | 0.01673 | 0.006858 | 2.44 | 0x20...e3d5 | |
| 08/15/2026 | 7:22:55 PM | buy | $9.62 | $4.18 | 0.01576 | 0.006852 | 2.3 | 0xdd...603a | |
| 08/15/2026 | 7:05:59 PM | buy | $68.71 | $4.16 | 0.1126 | 0.006828 | 16.48 | 0x99...73fb | |
| 08/15/2026 | 7:05:59 PM | sell | $101.89 | $4.07 | 0.1669 | 0.006679 | 25 | 0x3f...a388 | |
| 08/15/2026 | 7:05:36 PM | sell | $102.68 | $4.1 | 0.1683 | 0.006733 | 25 | 0xa8...4b7c | |
| 08/15/2026 | 7:04:51 PM | sell | $69.03 | $4.14 | 0.1131 | 0.006785 | 16.67 | 0xa3...2d9a |