WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$6.03
Price
0.009126 WBNB
TVL
$18,884.42
MKT CAP
$39.2M
5m
0%
1h
0.49%
4h
6.17%
24h
7.87%
Share
TXNS
232
Buys
135
Sells
97
Volume
10K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
1,627.19
Pooled WBNB:
$13.69

INJ/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of INJ token on DEX Uniswap V3 is $6.03. INJ price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $10,435.79. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $39,239,578.69. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,884.42. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,884.42.

The total transactions of INJ/WBNB is 232 in the last 24 hours, 135 of which are buy transactions, and 97 are sales transactions.

INJ/WBNB pool has a trading volume of $10,435.79 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.009126, captured at 2:50 PM UTC.

The price of converting 1 INJ to USD is $6.03 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:45:24 PMbuy$10.37$6.030.015680.0091261.71
0x7c8...3269
0xa0...c3c5
05/26/20262:33:06 PMsell$10.9$5.960.016350.0089441.82
0x7c8...3269
0xb3...3087
05/26/20262:33:04 PMsell$11.24$5.960.016860.0089521.88
0x7c8...3269
0x4c...81d8
05/26/20262:32:38 PMsell$13.32$5.970.019990.008962.23
0x7c8...3269
0x66...7b75
05/26/20262:32:24 PMsell$11.25$5.970.016890.0089681.88
0x7c8...3269
0xeb...40be
05/26/20262:32:18 PMsell$11.61$5.980.017420.0089761.94
0x7c8...3269
0x4f...9c2e
05/26/20262:32:06 PMsell$10.74$5.990.01610.0089841.79
0x7c8...3269
0x29...9df6
05/26/20262:31:30 PMsell$14.21$60.02130.0089922.36
0x7c8...3269
0x40...fd8c
05/26/20262:31:26 PMsell$10.34$60.01550.0090011.72
0x7c8...3269
0xb8...d19f
05/26/20262:31:22 PMsell$11.21$60.01680.0090081.86
0x7c8...3269
0x1e...9747
05/26/20262:28:44 PMsell$13.29$6.010.019920.0090162.2
0x7c8...3269
0x70...041f
05/26/20262:28:41 PMsell$12.04$6.020.018050.0090252
0x7c8...3269
0x0d...8e39
05/26/20262:24:52 PMsell$11.01$6.020.016510.0090331.82
0x7c8...3269
0x2d...d258
05/26/20262:24:47 PMsell$10.91$6.020.016360.009041.81
0x7c8...3269
0x5c...42d3
05/26/20262:24:43 PMsell$1.53$6.030.00230.0090450.2543
0x366...D7CD
0xec...06d5
05/26/20262:24:43 PMsell$13.87$6.030.02080.009052.29
0x7c8...3269
0x90...3995
05/26/20262:12:49 PMbuy$168.54$6.090.25370.0091827.64
0x4Ae...6Bb2
0x32...d0a5
05/26/20262:11:15 PMbuy$17.78$6.050.026780.0091162.93
0x417...50d8
0x9e...3afa
05/26/20262:10:36 PMbuy$14.52$6.040.021860.0091052.4
0x2Ac...6E6C
0xe8...4fb0
05/26/20261:56:32 PMbuy$11.38$6.030.017150.0090961.88
0x7c8...3269
0x3e...7fd2