- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,534.74
- Pooled WBNB:
- $2.11
INJ/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of INJ token on DEX Uniswap V3 is $4.58. INJ price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,546.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,780,972.96. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,179.78. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,179.78.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,546.70 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004889, captured at 8:31 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.58 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:53:40 PM | sell | $23.07 | $4.58 | 0.02462 | 0.004889 | 5.03 | 0x44...3d1e | |
| 01/25/2026 | 7:28:53 PM | sell | $83.73 | $4.59 | 0.08934 | 0.004905 | 18.21 | 0x1e...9938 | |
| 01/25/2026 | 7:26:49 PM | sell | $17.06 | $4.61 | 0.0182 | 0.004921 | 3.69 | 0x4f...f7d9 | |
| 01/25/2026 | 7:26:23 PM | sell | $17.25 | $4.61 | 0.01841 | 0.004926 | 3.73 | 0xf9...b2fb | |
| 01/25/2026 | 7:19:43 PM | sell | $23.1 | $4.62 | 0.02465 | 0.004933 | 4.99 | 0x18...d7bf | |
| 01/25/2026 | 7:18:23 PM | sell | $20.48 | $4.62 | 0.02186 | 0.00494 | 4.42 | 0xaa...afed | |
| 01/25/2026 | 5:58:48 PM | buy | $47.19 | $4.71 | 0.05036 | 0.005036 | 10 | 0xaa...9296 | |
| 01/25/2026 | 5:11:06 PM | buy | $5.37 | $4.71 | 0.005736 | 0.005027 | 1.14 | 0x53...1f10 | |
| 01/25/2026 | 5:09:17 PM | sell | $8.78 | $4.61 | 0.009372 | 0.004928 | 1.9 | 0x06...0c2f | |
| 01/25/2026 | 5:06:01 PM | buy | $13.36 | $4.71 | 0.01426 | 0.005027 | 2.83 | 0x5f...2f11 | |
| 01/25/2026 | 5:01:21 PM | buy | $20.68 | $4.7 | 0.02206 | 0.005019 | 4.39 | 0x9c...e72c | |
| 01/25/2026 | 4:56:11 PM | buy | $20.35 | $4.69 | 0.02172 | 0.005011 | 4.33 | 0x99...e628 | |
| 01/25/2026 | 4:51:58 PM | buy | $20.2 | $4.68 | 0.02155 | 0.005002 | 4.3 | 0x02...696f | |
| 01/25/2026 | 4:21:26 PM | sell | $167.83 | $4.62 | 0.179 | 0.004933 | 36.3 | 0x35...1aa7 | |
| 01/25/2026 | 4:16:59 PM | sell | $14.39 | $4.65 | 0.01536 | 0.004966 | 3.09 | 0x4b...43e8 | |
| 01/25/2026 | 4:16:46 PM | sell | $14.99 | $4.65 | 0.016 | 0.004971 | 3.21 | 0x17...9aba | |
| 01/25/2026 | 4:16:45 PM | sell | $14.71 | $4.66 | 0.0157 | 0.004976 | 3.15 | 0x46...2b62 | |
| 01/25/2026 | 4:16:18 PM | sell | $14.15 | $4.66 | 0.0151 | 0.00498 | 3.03 | 0xfb...f637 | |
| 01/25/2026 | 4:16:03 PM | sell | $13.61 | $4.67 | 0.01452 | 0.004985 | 2.91 | 0x74...c1d2 | |
| 01/25/2026 | 4:16:01 PM | sell | $18.55 | $4.67 | 0.01979 | 0.00499 | 3.96 | 0x9a...04c7 |