- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,843.86
- Pooled WBNB:
- $2.29
INJ/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of INJ token on DEX Uniswap V3 is $4.53. INJ price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $902.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,466,964.31. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $3,911.70. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $3,911.70.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 41 in the last 24 hours, 3 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $902.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005314, captured at 6:59 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.53 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:32:45 AM | sell | $50.11 | $4.53 | 0.05874 | 0.005314 | 11.05 | 0x34...a0f7 | |
| 12/30/2025 | 5:22:23 AM | sell | $23.9 | $4.54 | 0.02802 | 0.005326 | 5.26 | 0x18...1339 | |
| 12/29/2025 | 10:00:58 PM | sell | $23.14 | $4.56 | 0.02704 | 0.005333 | 5.07 | 0x6f...4f28 | |
| 12/29/2025 | 9:32:13 PM | sell | $7.77 | $4.54 | 0.00914 | 0.005338 | 1.71 | 0x4c...abd8 | |
| 12/29/2025 | 9:01:53 PM | sell | $22.99 | $4.56 | 0.02691 | 0.005343 | 5.03 | 0xc2...60b8 | |
| 12/29/2025 | 9:00:52 PM | sell | $24.26 | $4.57 | 0.02839 | 0.005351 | 5.3 | 0xe3...a5e2 | |
| 12/29/2025 | 8:38:15 PM | sell | $25.45 | $4.57 | 0.02979 | 0.005359 | 5.55 | 0x6b...b385 | |
| 12/29/2025 | 8:34:11 PM | sell | $24.76 | $4.58 | 0.02898 | 0.005367 | 5.39 | 0xa2...be51 | |
| 12/29/2025 | 8:26:54 PM | sell | $24.21 | $4.59 | 0.02833 | 0.005375 | 5.27 | 0x59...ca84 | |
| 12/29/2025 | 8:14:01 PM | sell | $23.57 | $4.59 | 0.02759 | 0.005383 | 5.12 | 0x94...d846 | |
| 12/29/2025 | 7:01:48 PM | sell | $22.61 | $4.6 | 0.02645 | 0.00539 | 4.9 | 0xcd...fd58 | |
| 12/29/2025 | 6:55:56 PM | sell | $25.02 | $4.61 | 0.02927 | 0.005398 | 5.42 | 0xa5...c172 | |
| 12/29/2025 | 6:51:29 PM | sell | $22.98 | $4.59 | 0.02701 | 0.005406 | 4.99 | 0x23...b1f8 | |
| 12/29/2025 | 6:43:06 PM | sell | $23.96 | $4.6 | 0.02816 | 0.005413 | 5.2 | 0x93...fe9a | |
| 12/29/2025 | 6:28:06 PM | sell | $23.91 | $4.63 | 0.02796 | 0.005421 | 5.15 | 0x44...76cc | |
| 12/29/2025 | 6:16:47 PM | sell | $35.71 | $4.64 | 0.04176 | 0.005431 | 7.69 | 0x0a...316a | |
| 12/29/2025 | 6:16:46 PM | buy | $86.43 | $4.73 | 0.101 | 0.005533 | 18.27 | 0x6a...4c36 | |
| 12/29/2025 | 5:15:21 PM | sell | $0.4764 | $4.62 | 0.0005576 | 0.005409 | 0.103 | 0x09...15a8 | |
| 12/29/2025 | 4:27:25 PM | sell | $22.81 | $4.6 | 0.02682 | 0.005413 | 4.95 | 0x22...8235 | |
| 12/29/2025 | 2:22:55 PM | sell | $21.55 | $4.62 | 0.02528 | 0.005422 | 4.66 | 0x9f...8ca1 |