- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,153.48
- Pooled WBNB:
- $10.2
INJ/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of INJ token on DEX Uniswap V3 is $4.33. INJ price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,786.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,166,099.11. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,055.67. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,055.67.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,786.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007725, captured at 12:58 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.33 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:00:12 AM | buy | $13.76 | $4.32 | 0.02453 | 0.007716 | 3.17 | 0x44...c770 | |
| 06/26/2026 | 12:00:12 AM | buy | $14.67 | $4.33 | 0.02616 | 0.007725 | 3.38 | 0x1f...ba99 | |
| 06/26/2026 | 12:00:12 AM | buy | $10.29 | $4.33 | 0.01836 | 0.007732 | 2.37 | 0xe6...904a | |
| 06/25/2026 | 11:03:51 PM | buy | $17.8 | $4.32 | 0.03176 | 0.007707 | 4.12 | 0x84...0d63 | |
| 06/25/2026 | 11:03:34 PM | buy | $11.84 | $4.31 | 0.02112 | 0.007698 | 2.74 | 0x35...923b | |
| 06/25/2026 | 11:03:34 PM | buy | $16.39 | $4.31 | 0.02923 | 0.00769 | 3.8 | 0x48...1229 | |
| 06/25/2026 | 11:03:34 PM | buy | $33.75 | $4.3 | 0.06016 | 0.007675 | 7.83 | 0xa3...24d2 | |
| 06/25/2026 | 10:06:52 PM | buy | $9.41 | $4.29 | 0.0168 | 0.007662 | 2.19 | 0x3b...5562 | |
| 06/25/2026 | 7:43:42 PM | buy | $22.34 | $4.23 | 0.04032 | 0.007646 | 5.27 | 0x30...5bb1 | |
| 06/25/2026 | 7:43:42 PM | buy | $14.77 | $4.23 | 0.02666 | 0.007635 | 3.49 | 0x80...b488 | |
| 06/25/2026 | 6:04:30 PM | buy | $111.27 | $4.24 | 0.199 | 0.007598 | 26.19 | 0x6f...cc58 | |
| 06/25/2026 | 5:35:03 PM | sell | $13.46 | $4.12 | 0.02424 | 0.007418 | 3.26 | 0xd7...4ab6 | |
| 06/25/2026 | 5:00:56 PM | sell | $13.87 | $4.11 | 0.02501 | 0.007426 | 3.36 | 0x00...21df | |
| 06/25/2026 | 4:55:55 PM | sell | $13.11 | $4.12 | 0.02371 | 0.007456 | 3.18 | 0xcd...e860 | |
| 06/25/2026 | 4:55:56 PM | sell | $21.22 | $4.11 | 0.03838 | 0.007436 | 5.16 | 0x45...37a2 | |
| 06/25/2026 | 4:55:55 PM | sell | $14.99 | $4.11 | 0.02712 | 0.007447 | 3.64 | 0x98...9598 | |
| 06/25/2026 | 4:55:53 PM | sell | $14.11 | $4.12 | 0.02552 | 0.007464 | 3.41 | 0x07...2288 | |
| 06/25/2026 | 4:52:47 PM | sell | $13.43 | $4.13 | 0.02429 | 0.007472 | 3.25 | 0x28...fc8b | |
| 06/25/2026 | 4:50:49 PM | sell | $16.03 | $4.13 | 0.02898 | 0.007481 | 3.87 | 0x0e...32e9 | |
| 06/25/2026 | 4:46:05 PM | sell | $12.13 | $4.13 | 0.02196 | 0.007489 | 2.93 | 0xeb...607d |