- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,398.49
- Pooled WBNB:
- $2.26
INJ/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of INJ token on DEX Uniswap V3 is $3.07. INJ price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $403.54. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,969,808.27. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $11,851.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $11,851.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $403.54 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004924, captured at 1:23 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.07 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:11:19 AM | buy | $9.56 | $3.07 | 0.01533 | 0.004924 | 3.11 | 0xed...1d24 | |
| 03/02/2026 | 1:10:36 AM | buy | $8.22 | $3.06 | 0.01321 | 0.004919 | 2.68 | 0x81...d0d8 | |
| 03/02/2026 | 1:08:01 AM | buy | $8.77 | $3.04 | 0.01416 | 0.004914 | 2.88 | 0x67...4b6b | |
| 03/01/2026 | 10:13:21 PM | buy | $9.93 | $3.02 | 0.01612 | 0.004908 | 3.28 | 0x14...f9bf | |
| 03/01/2026 | 10:13:08 PM | buy | $16.25 | $3 | 0.02651 | 0.0049 | 5.41 | 0x6b...f2f4 | |
| 03/01/2026 | 2:54:24 PM | buy | $0.004511 | $3.07 | 0.057191 | 0.004895 | 0.001468 | 0x5e...af4a | |
| 03/01/2026 | 2:51:17 PM | sell | $116.4 | $3.03 | 0.1854 | 0.004832 | 38.37 | 0xfd...b5bd | |
| 03/01/2026 | 2:42:50 PM | sell | $12.83 | $3.05 | 0.02048 | 0.004871 | 4.2 | 0xb1...cc5a | |
| 03/01/2026 | 1:34:00 PM | sell | $10.36 | $3.02 | 0.01669 | 0.004878 | 3.42 | 0xdc...82f3 | |
| 03/01/2026 | 1:20:35 PM | sell | $11.62 | $3.03 | 0.01871 | 0.004885 | 3.83 | 0xed...cff7 | |
| 03/01/2026 | 1:10:08 PM | sell | $12.78 | $3.03 | 0.02058 | 0.004892 | 4.2 | 0x16...dec0 | |
| 03/01/2026 | 10:08:41 AM | sell | $35.52 | $3.04 | 0.05724 | 0.004907 | 11.66 | 0xde...aa94 | |
| 03/01/2026 | 7:46:43 AM | buy | $15.7 | $3.13 | 0.02512 | 0.005021 | 5 | 0x88...099b | |
| 03/01/2026 | 4:16:33 AM | sell | $7.33 | $3.08 | 0.01169 | 0.004918 | 2.37 | 0x35...45ae | |
| 03/01/2026 | 4:16:13 AM | sell | $8.2 | $3.09 | 0.01305 | 0.004923 | 2.65 | 0x41...e255 | |
| 03/01/2026 | 4:10:35 AM | sell | $9.44 | $3.09 | 0.01502 | 0.004928 | 3.04 | 0x06...c2b5 | |
| 03/01/2026 | 4:08:17 AM | sell | $8.81 | $3.1 | 0.01402 | 0.004934 | 2.84 | 0x0f...b12c | |
| 03/01/2026 | 4:05:10 AM | sell | $10.16 | $3.1 | 0.01614 | 0.004939 | 3.26 | 0x45...0072 | |
| 03/01/2026 | 3:46:55 AM | sell | $11.25 | $3.11 | 0.01785 | 0.004946 | 3.61 | 0x10...88ac | |
| 03/01/2026 | 3:46:08 AM | sell | $8.53 | $3.12 | 0.01353 | 0.004952 | 2.73 | 0xd6...109b |