- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,582.11
- Pooled WBNB:
- $8
INJ/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of INJ token on DEX Uniswap V3 is $5.07. INJ price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,029.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,960,615.38. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $19,222.15. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $19,222.15.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 135 in the last 24 hours, 78 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,029.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006625, captured at 1:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.07 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:44:48 AM | sell | $12.87 | $5.07 | 0.01681 | 0.006625 | 2.53 | 0x8e...9223 | |
| 09/06/2026 | 1:43:36 AM | sell | $12.41 | $5.1 | 0.01613 | 0.006631 | 2.43 | 0x9a...2ec8 | |
| 09/06/2026 | 1:43:12 AM | sell | $2.47 | $5.1 | 0.003217 | 0.006634 | 0.4849 | 0x67...c21b | |
| 09/06/2026 | 1:43:07 AM | sell | $12.9 | $5.1 | 0.01678 | 0.006638 | 2.52 | 0xf0...0a66 | |
| 09/06/2026 | 1:42:34 AM | buy | $358.57 | $5.16 | 0.4685 | 0.006745 | 69.45 | 0x9b...6ff8 | |
| 09/06/2026 | 1:42:35 AM | sell | $114.89 | $5.1 | 0.1501 | 0.006668 | 22.5 | 0x44...c955 | |
| 09/06/2026 | 1:38:25 AM | buy | $12.73 | $5.09 | 0.01664 | 0.006655 | 2.5 | 0x61...a232 | |
| 09/06/2026 | 1:38:13 AM | buy | $12.5 | $5.09 | 0.01633 | 0.006648 | 2.45 | 0x27...8b27 | |
| 09/06/2026 | 1:37:17 AM | buy | $10.51 | $5.08 | 0.01374 | 0.006642 | 2.06 | 0xab...91eb | |
| 09/06/2026 | 1:33:03 AM | buy | $12.07 | $5.09 | 0.01571 | 0.006636 | 2.36 | 0x9f...54b4 | |
| 09/06/2026 | 1:29:02 AM | buy | $12.32 | $5.06 | 0.01612 | 0.00663 | 2.43 | 0x0f...3c41 | |
| 09/06/2026 | 1:29:01 AM | buy | $11.22 | $5.06 | 0.01467 | 0.006623 | 2.21 | 0x23...be89 | |
| 09/06/2026 | 1:28:47 AM | buy | $14.17 | $5.08 | 0.01845 | 0.006617 | 2.78 | 0xc3...7675 | |
| 09/06/2026 | 1:28:40 AM | buy | $12.36 | $5.06 | 0.01614 | 0.00661 | 2.44 | 0x4f...8af9 | |
| 09/06/2026 | 1:28:12 AM | buy | $12.11 | $5.04 | 0.01584 | 0.006604 | 2.39 | 0x05...120d | |
| 09/06/2026 | 1:24:22 AM | buy | $12.06 | $5.06 | 0.0157 | 0.006597 | 2.38 | 0x89...edb3 | |
| 09/06/2026 | 1:24:15 AM | buy | $12.04 | $5.03 | 0.01575 | 0.006591 | 2.39 | 0x33...aefe | |
| 09/06/2026 | 1:18:47 AM | buy | $12.4 | $5.03 | 0.01621 | 0.006585 | 2.46 | 0x57...8a49 | |
| 09/06/2026 | 1:09:45 AM | buy | $12.22 | $5.04 | 0.01594 | 0.006578 | 2.42 | 0x33...d3de | |
| 09/06/2026 | 12:43:56 AM | sell | $11.09 | $4.94 | 0.01446 | 0.006447 | 2.24 | 0x2e...d658 |