- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,663.8
- Pooled WBNB:
- $13.3
INJ/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of INJ token on DEX Uniswap V3 is $6.3. INJ price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,054.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,983,775.85. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $19,964.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $19,964.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 257 in the last 24 hours, 93 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,054.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008854, captured at 5:51 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.3 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:08:23 PM | sell | $23.11 | $6.31 | 0.03245 | 0.008865 | 3.66 | 0x7d...ee00 | |
| 05/31/2026 | 5:08:31 PM | sell | $13.62 | $6.3 | 0.01913 | 0.008854 | 2.16 | 0x62...25f3 | |
| 05/31/2026 | 4:34:55 PM | buy | $21.7 | $6.36 | 0.03083 | 0.009046 | 3.4 | 0x66...154f | |
| 05/31/2026 | 4:34:49 PM | buy | $12.37 | $6.36 | 0.01755 | 0.009035 | 1.94 | 0x83...b8aa | |
| 05/31/2026 | 4:33:20 PM | buy | $49.12 | $6.4 | 0.0692 | 0.009017 | 7.67 | 0x24...c428 | |
| 05/31/2026 | 4:33:07 PM | buy | $19.86 | $6.38 | 0.02798 | 0.00899 | 3.11 | 0xc6...239b | |
| 05/31/2026 | 4:33:08 PM | buy | $11.84 | $6.38 | 0.01667 | 0.008999 | 1.85 | 0x80...458e | |
| 05/31/2026 | 3:57:58 PM | sell | $13.49 | $6.35 | 0.01871 | 0.008816 | 2.12 | 0x77...ccc0 | |
| 05/31/2026 | 3:57:59 PM | sell | $12.96 | $6.35 | 0.01798 | 0.008809 | 2.04 | 0x05...8c32 | |
| 05/31/2026 | 3:48:18 PM | sell | $45.33 | $6.36 | 0.06291 | 0.008833 | 7.12 | 0x7b...aacf | |
| 05/31/2026 | 3:05:21 PM | sell | $13.13 | $6.38 | 0.01821 | 0.00885 | 2.05 | 0x5a...ce35 | |
| 05/31/2026 | 2:45:50 PM | sell | $6.33 | $6.37 | 0.008806 | 0.008856 | 0.9943 | 0xab...b56d | |
| 05/31/2026 | 2:45:02 PM | sell | $3.26 | $6.38 | 0.004534 | 0.008859 | 0.5118 | 0xbd...12ed | |
| 05/31/2026 | 2:45:00 PM | sell | $20.97 | $6.39 | 0.02912 | 0.008874 | 3.28 | 0x06...8789 | |
| 05/31/2026 | 2:45:01 PM | sell | $13.52 | $6.38 | 0.01877 | 0.008864 | 2.11 | 0xec...0313 | |
| 05/31/2026 | 2:45:00 PM | sell | $0.9895 | $6.38 | 0.001373 | 0.008868 | 0.1549 | 0x29...34a1 | |
| 05/31/2026 | 2:08:17 PM | sell | $13.56 | $6.46 | 0.01863 | 0.008884 | 2.09 | 0xaf...cf95 | |
| 05/31/2026 | 2:08:01 PM | sell | $12.04 | $6.47 | 0.01654 | 0.008891 | 1.86 | 0x77...85b6 | |
| 05/31/2026 | 2:06:01 PM | sell | $15.46 | $6.48 | 0.02124 | 0.008899 | 2.38 | 0xd6...4c35 | |
| 05/31/2026 | 2:02:32 PM | sell | $11.84 | $6.49 | 0.01627 | 0.008918 | 1.82 | 0xf7...56f7 |