- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,066.46
- Pooled WBNB:
- $22.31
INJ/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of INJ token on DEX Uniswap V3 is $8.24. INJ price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,842.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,579,505.01. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $24,178.53. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $24,178.53.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 94 in the last 24 hours, 64 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,842.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01195, captured at 4:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.24 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:16:00 AM | buy | $15.56 | $8.24 | 0.02257 | 0.01195 | 1.88 | 0xcf...2665 | |
| 11/09/2026 | 1:06:22 AM | buy | $27.99 | $8.23 | 0.04056 | 0.01192 | 3.4 | 0x0e...cc27 | |
| 11/09/2026 | 1:06:27 AM | buy | $41.22 | $8.24 | 0.05974 | 0.01194 | 5 | 0x82...f1ef | |
| 11/09/2026 | 12:58:11 AM | buy | $52.37 | $8.2 | 0.07603 | 0.0119 | 6.38 | 0x1e...38e7 | |
| 11/09/2026 | 12:56:50 AM | buy | $13.67 | $8.18 | 0.01986 | 0.01189 | 1.67 | 0xdd...392f | |
| 11/09/2026 | 12:55:25 AM | buy | $14.03 | $8.17 | 0.02039 | 0.01188 | 1.71 | 0xcc...4f23 | |
| 11/09/2026 | 12:54:49 AM | buy | $14.93 | $8.17 | 0.0217 | 0.01188 | 1.82 | 0x5d...8310 | |
| 11/09/2026 | 12:54:31 AM | buy | $13.9 | $8.17 | 0.0202 | 0.01187 | 1.7 | 0x7f...1673 | |
| 11/09/2026 | 12:53:48 AM | buy | $14.96 | $8.17 | 0.02173 | 0.01186 | 1.83 | 0x11...4e96 | |
| 11/09/2026 | 12:51:49 AM | buy | $14.54 | $8.16 | 0.02112 | 0.01186 | 1.78 | 0x1a...0ab1 | |
| 11/09/2026 | 12:51:26 AM | buy | $15.32 | $8.16 | 0.02225 | 0.01185 | 1.87 | 0xac...c69c | |
| 11/09/2026 | 12:51:16 AM | buy | $13.12 | $8.15 | 0.01906 | 0.01184 | 1.6 | 0x78...e56a | |
| 11/09/2026 | 12:51:03 AM | buy | $13.51 | $8.15 | 0.01962 | 0.01184 | 1.65 | 0x4e...9548 | |
| 11/09/2026 | 12:49:53 AM | buy | $27.52 | $8.14 | 0.04 | 0.01183 | 3.38 | 0x61...b638 | |
| 11/09/2026 | 12:48:26 AM | buy | $14.63 | $8.11 | 0.02132 | 0.01182 | 1.8 | 0x8f...185b | |
| 11/09/2026 | 12:48:23 AM | buy | $14.23 | $8.12 | 0.02069 | 0.01181 | 1.75 | 0xfd...7036 | |
| 11/09/2026 | 12:46:33 AM | buy | $15.48 | $8.11 | 0.02253 | 0.01181 | 1.9 | 0xbf...b3f5 | |
| 11/09/2026 | 12:42:44 AM | buy | $16.66 | $8.1 | 0.02427 | 0.0118 | 2.05 | 0x9d...a055 | |
| 11/09/2026 | 12:42:34 AM | buy | $16.9 | $8.09 | 0.02462 | 0.01179 | 2.08 | 0xf0...e72a | |
| 11/09/2026 | 12:40:48 AM | buy | $27.43 | $8.08 | 0.04 | 0.01178 | 3.39 | 0x75...c7c4 |