- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,647.94
- Pooled WBNB:
- $14.07
INJ/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of INJ token on DEX Uniswap V3 is $5.4. INJ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $16,342.34. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,114,946.61. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,301.46. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,301.46.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 213 in the last 24 hours, 123 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,342.34 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009055, captured at 5:00 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.4 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:00:00 AM | sell | $11.53 | $5.39 | 0.01932 | 0.009046 | 2.13 | 0x86...9fdc | |
| 06/08/2026 | 4:59:50 AM | sell | $15.87 | $5.4 | 0.0266 | 0.009055 | 2.93 | 0xd2...c390 | |
| 06/08/2026 | 4:59:46 AM | sell | $10.26 | $5.41 | 0.01718 | 0.009065 | 1.89 | 0x85...fb2d | |
| 06/08/2026 | 4:58:03 AM | sell | $9.77 | $5.41 | 0.01636 | 0.009072 | 1.8 | 0x4d...a4ca | |
| 06/08/2026 | 4:44:33 AM | sell | $10.59 | $5.42 | 0.01773 | 0.009079 | 1.95 | 0x48...ffec | |
| 06/08/2026 | 4:43:52 AM | sell | $15.92 | $5.41 | 0.02672 | 0.009088 | 2.94 | 0xdf...848c | |
| 06/08/2026 | 4:43:34 AM | sell | $10.8 | $5.42 | 0.01813 | 0.009098 | 1.99 | 0x5a...2870 | |
| 06/08/2026 | 4:40:36 AM | sell | $11.48 | $5.43 | 0.01926 | 0.009106 | 2.11 | 0xca...107a | |
| 06/08/2026 | 4:34:21 AM | sell | $9.92 | $5.44 | 0.0166 | 0.009113 | 1.82 | 0x0c...b881 | |
| 06/08/2026 | 4:21:13 AM | sell | $9.91 | $5.44 | 0.01661 | 0.00912 | 1.82 | 0x4c...be2b | |
| 06/08/2026 | 4:20:53 AM | sell | $11.19 | $5.45 | 0.01874 | 0.009128 | 2.05 | 0x0e...f9c7 | |
| 06/08/2026 | 3:48:52 AM | sell | $10.64 | $5.5 | 0.01767 | 0.009135 | 1.93 | 0x93...8cf6 | |
| 06/08/2026 | 3:48:46 AM | sell | $11.53 | $5.5 | 0.01915 | 0.009143 | 2.09 | 0x4a...0b28 | |
| 06/08/2026 | 3:46:29 AM | sell | $10.99 | $5.51 | 0.01823 | 0.009151 | 1.99 | 0x22...b147 | |
| 06/08/2026 | 3:45:09 AM | sell | $12.52 | $5.52 | 0.02077 | 0.009159 | 2.26 | 0x18...4e76 | |
| 06/08/2026 | 3:36:09 AM | sell | $10.58 | $5.52 | 0.01756 | 0.009169 | 1.91 | 0xa5...035b | |
| 06/08/2026 | 3:36:09 AM | sell | $2.06 | $5.52 | 0.003423 | 0.009164 | 0.3735 | 0xe0...1c9c | |
| 06/08/2026 | 3:35:55 AM | sell | $10.59 | $5.53 | 0.01757 | 0.009176 | 1.91 | 0x97...6492 | |
| 06/08/2026 | 3:34:22 AM | sell | $10.29 | $5.53 | 0.01707 | 0.009184 | 1.85 | 0x9f...8a0b | |
| 06/08/2026 | 3:33:47 AM | sell | $11.37 | $5.54 | 0.01887 | 0.009191 | 2.05 | 0x33...9b14 |