- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,412.54
- Pooled WBNB:
- $15.88
INJ/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of INJ token on DEX Uniswap V3 is $6.69. INJ price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $7,793.24. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,505,891.07. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $19,977.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $19,977.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 377 in the last 24 hours, 224 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,793.24 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0101, captured at 9:16 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.69 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:11:19 PM | buy | $11.74 | $6.69 | 0.01773 | 0.0101 | 1.75 | 0xd9...affb | |
| 06/02/2026 | 9:05:15 PM | buy | $11.5 | $6.68 | 0.01738 | 0.01009 | 1.72 | 0x6a...b952 | |
| 06/02/2026 | 9:05:02 PM | buy | $16.88 | $6.67 | 0.02551 | 0.01008 | 2.52 | 0x6b...23d9 | |
| 06/02/2026 | 9:04:58 PM | buy | $11.05 | $6.67 | 0.0167 | 0.01007 | 1.65 | 0x08...cdd7 | |
| 06/02/2026 | 9:04:38 PM | buy | $11.39 | $6.66 | 0.0172 | 0.01007 | 1.7 | 0x1a...b554 | |
| 06/02/2026 | 9:04:28 PM | buy | $11.16 | $6.66 | 0.01687 | 0.01006 | 1.67 | 0x99...9078 | |
| 06/02/2026 | 9:02:33 PM | buy | $11.4 | $6.66 | 0.0172 | 0.01005 | 1.71 | 0x2f...4894 | |
| 06/02/2026 | 9:01:50 PM | buy | $20.19 | $6.65 | 0.03049 | 0.01004 | 3.03 | 0x45...2c4d | |
| 06/02/2026 | 9:00:47 PM | sell | $236.05 | $6.51 | 0.3566 | 0.009841 | 36.23 | 0x94...ce46 | |
| 06/02/2026 | 9:00:47 PM | buy | $87.31 | $6.61 | 0.1319 | 0.009991 | 13.2 | 0x4c...25ba | |
| 06/02/2026 | 9:00:47 PM | buy | $28.37 | $6.63 | 0.04286 | 0.01002 | 4.27 | 0x0c...f8e0 | |
| 06/02/2026 | 8:24:05 PM | sell | $50.27 | $6.52 | 0.07657 | 0.009936 | 7.7 | 0xff...3647 | |
| 06/02/2026 | 8:18:02 PM | sell | $10.95 | $6.56 | 0.0166 | 0.009957 | 1.66 | 0x21...7e9e | |
| 06/02/2026 | 8:17:50 PM | sell | $11.64 | $6.57 | 0.01764 | 0.009965 | 1.77 | 0x5c...922d | |
| 06/02/2026 | 8:06:54 PM | buy | $14.19 | $6.73 | 0.02142 | 0.01016 | 2.1 | 0x21...fe0b | |
| 06/02/2026 | 8:06:52 PM | buy | $0.01008 | $6.73 | 0.00001523 | 0.01016 | 0.001498 | 0x96...9b6b | |
| 06/02/2026 | 8:06:46 PM | buy | $0.4369 | $6.71 | 0.0006596 | 0.01014 | 0.06502 | 0xed...ea64 | |
| 06/02/2026 | 8:06:50 PM | buy | $13.57 | $6.72 | 0.02048 | 0.01014 | 2.01 | 0x6e...8ab4 | |
| 06/02/2026 | 8:06:46 PM | buy | $12.71 | $6.71 | 0.0192 | 0.01013 | 1.89 | 0xbc...6d16 | |
| 06/02/2026 | 8:06:52 PM | buy | $13.1 | $6.72 | 0.01978 | 0.01015 | 1.94 | 0x31...6d2a |