- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,190.95
- Pooled WBNB:
- $19.04
INJ/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of INJ token on DEX Uniswap V3 is $7.6. INJ price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $13,025.65. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,433,802.19. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,932.77. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,932.77.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 145 in the last 24 hours, 91 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,025.65 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01043, captured at 5:53 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.6 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:13:42 PM | sell | $18.2 | $7.6 | 0.02498 | 0.01043 | 2.39 | 0x96...1ab9 | |
| 10/14/2026 | 4:13:41 PM | sell | $18.96 | $7.61 | 0.02602 | 0.01044 | 2.49 | 0xf2...d5a9 | |
| 10/14/2026 | 4:12:02 PM | sell | $18.63 | $7.62 | 0.02557 | 0.01045 | 2.44 | 0xeb...aa39 | |
| 10/14/2026 | 3:00:26 PM | buy | $29.85 | $7.84 | 0.04073 | 0.0107 | 3.8 | 0xa0...45b8 | |
| 10/14/2026 | 3:00:27 PM | buy | $4 | $7.85 | 0.005461 | 0.01071 | 0.5096 | 0xb8...39b3 | |
| 10/14/2026 | 3:01:07 PM | buy | $20.02 | $7.87 | 0.02731 | 0.01073 | 2.54 | 0xfb...478b | |
| 10/14/2026 | 3:00:27 PM | buy | $15.18 | $7.85 | 0.02071 | 0.01071 | 1.93 | 0x3f...780a | |
| 10/14/2026 | 3:01:01 PM | buy | $18.54 | $7.85 | 0.0253 | 0.01072 | 2.35 | 0xc7...120d | |
| 10/14/2026 | 3:01:03 PM | buy | $15.89 | $7.86 | 0.02168 | 0.01073 | 2.02 | 0x21...b8f1 | |
| 10/14/2026 | 2:19:52 PM | sell | $20.95 | $7.75 | 0.02857 | 0.01057 | 2.7 | 0x72...4325 | |
| 10/14/2026 | 12:30:38 PM | sell | $44.7 | $7.83 | 0.06044 | 0.01059 | 5.7 | 0x4e...5a47 | |
| 10/14/2026 | 12:30:28 PM | sell | $42.07 | $7.87 | 0.05686 | 0.01063 | 5.34 | 0xf8...5d06 | |
| 10/14/2026 | 12:30:32 PM | sell | $48.29 | $7.85 | 0.06526 | 0.01061 | 6.14 | 0x3f...ecbc | |
| 10/14/2026 | 11:08:52 AM | sell | $4.02 | $7.9 | 0.005429 | 0.01065 | 0.5097 | 0xfb...0237 | |
| 10/14/2026 | 10:30:36 AM | sell | $20.24 | $7.9 | 0.02728 | 0.01065 | 2.55 | 0x48...efd0 | |
| 10/14/2026 | 10:28:04 AM | sell | $16.87 | $7.91 | 0.02273 | 0.01066 | 2.13 | 0x19...8bdc | |
| 10/14/2026 | 9:41:26 AM | sell | $104.47 | $7.95 | 0.1409 | 0.01073 | 13.12 | 0xdd...f9f8 | |
| 10/14/2026 | 9:30:26 AM | sell | $27.74 | $7.98 | 0.03743 | 0.01077 | 3.47 | 0x82...29fd | |
| 10/14/2026 | 9:30:20 AM | sell | $17.26 | $7.99 | 0.02329 | 0.01078 | 2.16 | 0x61...dcf9 | |
| 10/14/2026 | 9:29:55 AM | sell | $15.62 | $7.99 | 0.02108 | 0.01079 | 1.95 | 0x8b...ceb9 |