- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 6,672.52
- Pooled WBNB:
- $51.31
INJ/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of INJ token on DEX Uniswap V3 is $9.29. INJ price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $44,919.08. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $60,443,393.51. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $61,556.23. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $61,556.23.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $44,919.08 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0155, captured at 7:44 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.29 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:38:22 PM | sell | $249.16 | $9.29 | 0.4155 | 0.0155 | 26.79 | 0x7a...b939 | |
| 05/07/2025 | 4:29:32 PM | sell | $239.85 | $9.31 | 0.4 | 0.01553 | 25.74 | 0x6b...bf9a | |
| 05/07/2025 | 4:28:22 PM | sell | $255.04 | $9.33 | 0.4253 | 0.01556 | 27.33 | 0x00...b2c8 | |
| 05/07/2025 | 4:23:26 PM | sell | $156.85 | $9.34 | 0.2615 | 0.01558 | 16.78 | 0xfd...2258 | |
| 05/07/2025 | 4:08:16 PM | sell | $168.85 | $9.38 | 0.2807 | 0.0156 | 17.99 | 0xf4...6e19 | |
| 05/07/2025 | 4:00:44 PM | sell | $247.46 | $9.41 | 0.4108 | 0.01562 | 26.29 | 0xef...37f8 | |
| 05/07/2025 | 3:58:56 PM | sell | $63.3 | $9.42 | 0.1051 | 0.01564 | 6.72 | 0x99...db25 | |
| 05/07/2025 | 2:23:53 PM | buy | $196.38 | $9.66 | 0.3242 | 0.01595 | 20.32 | 0x0b...f4c8 | |
| 05/07/2025 | 2:05:20 PM | buy | $275.51 | $9.65 | 0.4547 | 0.01592 | 28.54 | 0x8c...c19a | |
| 05/07/2025 | 2:05:11 PM | buy | $165.86 | $9.63 | 0.2737 | 0.0159 | 17.21 | 0x46...b761 | |
| 05/07/2025 | 2:05:05 PM | buy | $159.39 | $9.62 | 0.263 | 0.01589 | 16.55 | 0xb8...d0aa | |
| 05/07/2025 | 2:03:44 PM | buy | $188.76 | $9.61 | 0.3115 | 0.01587 | 19.62 | 0x82...dad8 | |
| 05/07/2025 | 1:45:52 PM | buy | $200.27 | $9.61 | 0.33 | 0.01585 | 20.82 | 0xa9...eb0b | |
| 05/07/2025 | 1:43:33 PM | buy | $184.95 | $9.6 | 0.3048 | 0.01583 | 19.25 | 0xa8...35b2 | |
| 05/07/2025 | 12:40:32 PM | sell | $641.56 | $9.44 | 1.05 | 0.01554 | 67.93 | 0xfe...ad05 | |
| 05/07/2025 | 12:39:05 PM | sell | $179.46 | $9.46 | 0.2953 | 0.01558 | 18.95 | 0xaa...7cf4 | |
| 05/07/2025 | 12:18:02 PM | sell | $222.29 | $9.46 | 0.3663 | 0.0156 | 23.47 | 0x11...45d5 | |
| 05/07/2025 | 12:17:02 PM | sell | $252.05 | $9.48 | 0.4153 | 0.01562 | 26.58 | 0xd1...27e3 | |
| 05/07/2025 | 12:11:38 PM | sell | $196.53 | $9.48 | 0.3243 | 0.01564 | 20.72 | 0x80...838e | |
| 05/07/2025 | 12:06:42 PM | sell | $165.98 | $9.48 | 0.2741 | 0.01566 | 17.5 | 0x2c...0a80 |