- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,267.22
- Pooled WBNB:
- $9.77
INJ/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of INJ token on DEX Uniswap V3 is $4.68. INJ price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,171.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,483,473.16. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,757.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,757.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 105 in the last 24 hours, 92 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,171.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007481, captured at 6:15 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.68 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:52:36 AM | buy | $34.6 | $4.68 | 0.05519 | 0.007481 | 7.37 | 0x84...20e9 | |
| 08/20/2026 | 4:52:36 AM | buy | $28.08 | $4.67 | 0.0448 | 0.007464 | 6 | 0xa0...d69a | |
| 08/20/2026 | 4:49:21 AM | buy | $12.68 | $4.66 | 0.02026 | 0.007453 | 2.71 | 0xde...ce9a | |
| 08/20/2026 | 4:48:18 AM | buy | $11.67 | $4.66 | 0.01865 | 0.007446 | 2.5 | 0xa9...b4d7 | |
| 08/20/2026 | 4:47:52 AM | buy | $12.01 | $4.65 | 0.01919 | 0.00744 | 2.57 | 0x7e...1cfe | |
| 08/20/2026 | 3:29:16 AM | sell | $17.49 | $4.54 | 0.02807 | 0.007294 | 3.84 | 0xcf...9d3d | |
| 08/20/2026 | 3:29:16 AM | sell | $8.75 | $4.55 | 0.01405 | 0.007301 | 1.92 | 0xcf...9d3d | |
| 08/20/2026 | 1:29:24 AM | buy | $12.07 | $4.64 | 0.01935 | 0.007442 | 2.6 | 0x36...e5e8 | |
| 08/20/2026 | 1:29:26 AM | buy | $11.47 | $4.64 | 0.01838 | 0.007448 | 2.46 | 0xaa...eb97 | |
| 08/20/2026 | 1:28:12 AM | buy | $11.52 | $4.64 | 0.01844 | 0.007435 | 2.48 | 0x52...5e1a | |
| 08/20/2026 | 1:27:38 AM | buy | $13.78 | $4.64 | 0.02206 | 0.007429 | 2.97 | 0x22...36b5 | |
| 08/20/2026 | 1:27:20 AM | buy | $13.16 | $4.63 | 0.02106 | 0.007421 | 2.83 | 0xa3...7725 | |
| 08/20/2026 | 1:27:10 AM | buy | $12.78 | $4.63 | 0.02045 | 0.007414 | 2.75 | 0x46...5173 | |
| 08/20/2026 | 1:26:57 AM | buy | $11.35 | $4.63 | 0.01815 | 0.007408 | 2.45 | 0xc6...722e | |
| 08/20/2026 | 1:25:11 AM | buy | $11.37 | $4.62 | 0.01819 | 0.007402 | 2.45 | 0x93...ee4d | |
| 08/20/2026 | 1:24:42 AM | buy | $13.2 | $4.62 | 0.02111 | 0.007395 | 2.85 | 0x90...a5ec | |
| 08/20/2026 | 1:23:04 AM | buy | $11.49 | $4.62 | 0.01837 | 0.007389 | 2.48 | 0x2a...0c68 | |
| 08/20/2026 | 1:22:05 AM | buy | $11.31 | $4.61 | 0.0181 | 0.007383 | 2.45 | 0x01...73f2 | |
| 08/20/2026 | 1:20:50 AM | buy | $11.68 | $4.62 | 0.01865 | 0.007376 | 2.52 | 0x15...4de8 | |
| 08/20/2026 | 1:19:29 AM | buy | $11.72 | $4.61 | 0.01872 | 0.00737 | 2.54 | 0x6c...bae9 |