- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,238.63
- Pooled WBNB:
- $10.32
INJ/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of INJ token on DEX Uniswap V3 is $5.25. INJ price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $690.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,161,452.55. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $19,024.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $19,024.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $690.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007478, captured at 8:43 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.25 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:30:57 PM | sell | $12.5 | $5.25 | 0.01778 | 0.007478 | 2.37 | 0x0f...b490 | |
| 08/30/2026 | 8:30:33 PM | sell | $11.96 | $5.23 | 0.0171 | 0.007484 | 2.28 | 0xc8...99a6 | |
| 08/30/2026 | 7:45:34 PM | sell | $12.85 | $5.23 | 0.01839 | 0.00749 | 2.45 | 0xd6...0678 | |
| 08/30/2026 | 7:45:34 PM | sell | $14.48 | $5.23 | 0.02072 | 0.007496 | 2.76 | 0xf4...b467 | |
| 08/30/2026 | 7:42:27 PM | sell | $14.15 | $5.26 | 0.02015 | 0.007503 | 2.68 | 0xd3...bd77 | |
| 08/30/2026 | 7:39:15 PM | sell | $11.99 | $5.24 | 0.01716 | 0.007509 | 2.28 | 0x43...7cbb | |
| 08/30/2026 | 4:20:16 PM | sell | $24.45 | $5.28 | 0.0348 | 0.007518 | 4.62 | 0xaa...afc5 | |
| 08/30/2026 | 3:27:39 PM | sell | $15.09 | $5.26 | 0.02158 | 0.007527 | 2.86 | 0x01...be2c | |
| 08/30/2026 | 1:42:59 PM | buy | $13.63 | $5.34 | 0.01958 | 0.00768 | 2.55 | 0xe1...c7e0 | |
| 08/30/2026 | 1:33:30 PM | buy | $13.48 | $5.36 | 0.0193 | 0.007674 | 2.51 | 0x32...da5b | |
| 08/30/2026 | 1:33:16 PM | buy | $16.29 | $5.35 | 0.02331 | 0.007667 | 3.04 | 0xe5...639b | |
| 08/30/2026 | 1:16:20 PM | buy | $12.81 | $5.34 | 0.01836 | 0.00766 | 2.39 | 0xe4...aaa6 | |
| 08/30/2026 | 1:14:03 PM | buy | $32.24 | $5.33 | 0.0462 | 0.007649 | 6.04 | 0xd2...a9f4 | |
| 08/30/2026 | 1:06:15 PM | buy | $12.74 | $5.3 | 0.01836 | 0.007638 | 2.4 | 0x19...595e | |
| 08/30/2026 | 1:03:43 PM | buy | $13.39 | $5.29 | 0.0193 | 0.007632 | 2.52 | 0xa0...264d | |
| 08/30/2026 | 12:20:06 PM | buy | $14.59 | $5.31 | 0.02093 | 0.007625 | 2.74 | 0x52...9416 | |
| 08/30/2026 | 12:19:46 PM | buy | $11.94 | $5.31 | 0.01712 | 0.007618 | 2.24 | 0xee...78fa | |
| 08/30/2026 | 12:19:42 PM | buy | $12.3 | $5.3 | 0.01764 | 0.007613 | 2.31 | 0x7d...3d74 | |
| 08/30/2026 | 12:13:50 PM | buy | $10 | $5.27 | 0.01442 | 0.007607 | 1.89 | 0xaf...cac0 | |
| 08/30/2026 | 12:00:48 PM | buy | $14.71 | $5.26 | 0.02124 | 0.007601 | 2.79 | 0x67...4b73 |