- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,280.33
- Pooled WBNB:
- $10.01
INJ/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of INJ token on DEX Uniswap V3 is $5.22. INJ price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,750.87. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,963,333.96. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,874.64. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,874.64.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,750.87 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007518, captured at 8:31 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:28:13 PM | buy | $11.43 | $5.22 | 0.01645 | 0.007518 | 2.18 | 0xaf...2e98 | |
| 08/29/2026 | 8:23:00 PM | buy | $12.76 | $5.22 | 0.01836 | 0.007513 | 2.44 | 0x32...f3c3 | |
| 08/29/2026 | 8:22:27 PM | buy | $12.38 | $5.21 | 0.01782 | 0.007506 | 2.37 | 0xf6...b252 | |
| 08/29/2026 | 8:21:52 PM | buy | $12.32 | $5.18 | 0.01782 | 0.0075 | 2.37 | 0xe9...138c | |
| 08/29/2026 | 8:21:50 PM | buy | $12.2 | $5.18 | 0.01764 | 0.007494 | 2.35 | 0x79...4fdc | |
| 08/29/2026 | 8:18:05 PM | buy | $11.84 | $5.17 | 0.01712 | 0.007489 | 2.28 | 0x73...9f2f | |
| 08/29/2026 | 8:17:45 PM | buy | $11.61 | $5.17 | 0.01679 | 0.007483 | 2.24 | 0xd2...3cf2 | |
| 08/29/2026 | 8:10:47 PM | buy | $20.99 | $5.15 | 0.0302 | 0.007418 | 4.07 | 0xc0...3803 | |
| 08/29/2026 | 8:10:48 PM | buy | $7.21 | $5.17 | 0.01037 | 0.007446 | 1.39 | 0x6c...e8e2 | |
| 08/29/2026 | 8:12:03 PM | buy | $13.54 | $5.19 | 0.01949 | 0.007477 | 2.6 | 0x6e...45e5 | |
| 08/29/2026 | 8:10:46 PM | buy | $15.73 | $5.15 | 0.02263 | 0.007409 | 3.05 | 0x81...fc78 | |
| 08/29/2026 | 8:10:51 PM | buy | $14.24 | $5.18 | 0.02048 | 0.007462 | 2.74 | 0xf9...cf34 | |
| 08/29/2026 | 8:10:48 PM | buy | $43.23 | $5.16 | 0.06224 | 0.007434 | 8.37 | 0xb4...aa84 | |
| 08/29/2026 | 8:12:02 PM | buy | $16.85 | $5.18 | 0.02426 | 0.007469 | 3.24 | 0x50...6493 | |
| 08/29/2026 | 8:10:49 PM | buy | $22.71 | $5.17 | 0.0327 | 0.007453 | 4.38 | 0x1a...5b91 | |
| 08/29/2026 | 4:08:50 PM | buy | $22.59 | $5.11 | 0.0327 | 0.0074 | 4.41 | 0x3b...6c61 | |
| 08/29/2026 | 2:55:32 PM | buy | $11.96 | $5.11 | 0.01729 | 0.007392 | 2.34 | 0x89...7577 | |
| 08/29/2026 | 2:55:31 PM | buy | $17.99 | $5.1 | 0.02601 | 0.007384 | 3.52 | 0x94...c10b | |
| 08/29/2026 | 2:55:12 PM | buy | $13.75 | $5.1 | 0.01988 | 0.007377 | 2.69 | 0x23...c50a | |
| 08/29/2026 | 2:47:13 PM | buy | $13.22 | $5.09 | 0.0191 | 0.00737 | 2.59 | 0x4a...d91c |