- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 945.52
- Pooled WBNB:
- $21.81
INJ/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of INJ token on DEX Uniswap V3 is $8.57. INJ price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,658.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $55,720,489.88. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $23,729.88. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $23,729.88.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,658.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01197, captured at 7:28 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:33:21 PM | sell | $30.64 | $8.57 | 0.04279 | 0.01197 | 3.57 | 0x93...b910 | |
| 10/17/2026 | 6:25:50 PM | sell | $82.05 | $8.58 | 0.1146 | 0.01199 | 9.55 | 0xb4...3a45 | |
| 10/17/2026 | 6:25:50 PM | buy | $537.14 | $8.68 | 0.7503 | 0.01212 | 61.87 | 0x25...50da | |
| 10/17/2026 | 4:19:36 PM | buy | $39.52 | $8.55 | 0.05531 | 0.01197 | 4.61 | 0x7f...88cc | |
| 10/17/2026 | 4:19:36 PM | buy | $0.3773 | $8.56 | 0.0005281 | 0.01198 | 0.04405 | 0x9e...4702 | |
| 10/17/2026 | 4:19:17 PM | buy | $24.99 | $8.55 | 0.03495 | 0.01196 | 2.92 | 0xdc...b0f4 | |
| 10/17/2026 | 4:19:17 PM | buy | $31.74 | $8.54 | 0.0444 | 0.01194 | 3.71 | 0x11...c672 | |
| 10/17/2026 | 4:10:03 PM | sell | $111.1 | $8.38 | 0.1553 | 0.01172 | 13.24 | 0xde...94f4 | |
| 10/17/2026 | 3:29:51 PM | sell | $33.69 | $8.45 | 0.04689 | 0.01176 | 3.98 | 0x80...068f | |
| 10/17/2026 | 3:02:18 PM | sell | $17.77 | $8.49 | 0.02463 | 0.01177 | 2.09 | 0x6b...272d | |
| 10/17/2026 | 3:02:02 PM | sell | $19.47 | $8.5 | 0.02698 | 0.01178 | 2.28 | 0x38...619a | |
| 10/17/2026 | 2:44:48 PM | sell | $20.76 | $8.52 | 0.02873 | 0.01179 | 2.43 | 0x54...3f80 | |
| 10/17/2026 | 2:40:51 PM | sell | $16.77 | $8.49 | 0.02332 | 0.0118 | 1.97 | 0x53...548b | |
| 10/17/2026 | 2:07:59 PM | sell | $43.26 | $8.52 | 0.06003 | 0.01182 | 5.07 | 0x09...d41a | |
| 10/17/2026 | 1:29:20 PM | sell | $42.52 | $8.53 | 0.05904 | 0.01184 | 4.98 | 0x4d...0dfb | |
| 10/17/2026 | 1:27:17 PM | sell | $17.65 | $8.53 | 0.02453 | 0.01185 | 2.06 | 0xdb...7aca | |
| 10/17/2026 | 1:23:18 PM | sell | $21.18 | $8.53 | 0.02944 | 0.01186 | 2.48 | 0x60...e26d | |
| 10/17/2026 | 1:16:28 PM | sell | $16.19 | $8.55 | 0.0225 | 0.01187 | 1.89 | 0x09...58f5 | |
| 10/17/2026 | 1:12:52 PM | sell | $17.07 | $8.55 | 0.02373 | 0.01188 | 1.99 | 0x42...8781 | |
| 10/17/2026 | 1:11:45 PM | sell | $19.84 | $8.55 | 0.02758 | 0.01189 | 2.31 | 0x2e...1532 |