- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,198.47
- Pooled WBNB:
- $8.48
INJ/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of INJ token on DEX Uniswap V3 is $4.67. INJ price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,046.48. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,391,721.97. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,759.27. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,759.27.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,046.48 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007242, captured at 9:36 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:33:23 AM | buy | $10.4 | $4.67 | 0.01612 | 0.007242 | 2.22 | 0x31...bd77 | |
| 05/18/2026 | 2:32:43 AM | buy | $9.06 | $4.67 | 0.01404 | 0.007236 | 1.94 | 0x73...bc45 | |
| 05/18/2026 | 2:31:19 AM | buy | $11.38 | $4.66 | 0.01763 | 0.007229 | 2.43 | 0xba...0fd6 | |
| 05/18/2026 | 2:12:33 AM | buy | $9.54 | $4.67 | 0.01474 | 0.007223 | 2.04 | 0x73...ee74 | |
| 05/18/2026 | 2:11:18 AM | buy | $9.54 | $4.67 | 0.01474 | 0.007217 | 2.04 | 0xce...f4b9 | |
| 05/18/2026 | 2:09:12 AM | buy | $9.93 | $4.67 | 0.01533 | 0.007211 | 2.12 | 0x42...b0b3 | |
| 05/18/2026 | 2:07:11 AM | buy | $10.64 | $4.66 | 0.01644 | 0.007205 | 2.28 | 0xed...8ef5 | |
| 05/18/2026 | 2:03:54 AM | buy | $9.92 | $4.65 | 0.01533 | 0.007198 | 2.13 | 0x7f...5b0b | |
| 05/18/2026 | 2:03:28 AM | buy | $12.85 | $4.65 | 0.01986 | 0.007191 | 2.76 | 0x1c...5452 | |
| 05/18/2026 | 2:03:21 AM | buy | $11.51 | $4.64 | 0.0178 | 0.007184 | 2.47 | 0x27...5c98 | |
| 05/18/2026 | 1:56:37 AM | buy | $9.68 | $4.63 | 0.015 | 0.007174 | 2.09 | 0x3e...b8f0 | |
| 05/18/2026 | 1:56:37 AM | buy | $5.2 | $4.63 | 0.008061 | 0.007178 | 1.12 | 0xfd...c202 | |
| 05/18/2026 | 1:56:37 AM | buy | $9.7 | $4.62 | 0.01503 | 0.007168 | 2.09 | 0x8e...506c | |
| 05/18/2026 | 1:56:15 AM | buy | $10.29 | $4.62 | 0.01596 | 0.007161 | 2.22 | 0x49...1cf9 | |
| 05/18/2026 | 1:55:44 AM | buy | $11.94 | $4.61 | 0.01853 | 0.007155 | 2.58 | 0x3a...3e1a | |
| 05/18/2026 | 1:54:54 AM | buy | $9.78 | $4.6 | 0.01518 | 0.007148 | 2.12 | 0xa4...b430 | |
| 05/18/2026 | 1:53:01 AM | buy | $10.7 | $4.6 | 0.0166 | 0.007141 | 2.32 | 0x98...f8ff | |
| 05/18/2026 | 1:52:47 AM | buy | $11.59 | $4.59 | 0.01798 | 0.007134 | 2.52 | 0xe4...21e9 | |
| 05/18/2026 | 1:52:37 AM | buy | $10.49 | $4.59 | 0.01628 | 0.007128 | 2.28 | 0xef...87b0 | |
| 05/18/2026 | 12:42:58 AM | buy | $10.2 | $4.59 | 0.0158 | 0.007121 | 2.21 | 0xb5...6353 |