- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,012.5
- Pooled WBNB:
- $9.16
INJ/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of INJ token on DEX Uniswap V3 is $5.17. INJ price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $7,758.20. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,624,807.27. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,648.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,648.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 386 in the last 24 hours, 249 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,758.20 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007601, captured at 3:05 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.17 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:04:24 AM | buy | $10.97 | $5.17 | 0.01612 | 0.007601 | 2.12 | 0x2d...5372 | |
| 05/13/2026 | 3:04:23 AM | buy | $2.54 | $5.17 | 0.003739 | 0.007598 | 0.4922 | 0x9b...d0d6 | |
| 05/13/2026 | 3:04:23 AM | buy | $8.43 | $5.16 | 0.01238 | 0.007595 | 1.63 | 0x24...7eaf | |
| 05/13/2026 | 3:04:20 AM | buy | $8.41 | $5.16 | 0.01236 | 0.007583 | 1.63 | 0x79...061e | |
| 05/13/2026 | 3:04:21 AM | buy | $11.08 | $5.16 | 0.01628 | 0.007589 | 2.14 | 0xec...7e02 | |
| 05/13/2026 | 3:04:20 AM | buy | $2.56 | $5.16 | 0.003763 | 0.007586 | 0.4961 | 0x7e...d0f5 | |
| 05/13/2026 | 3:03:01 AM | buy | $9.25 | $5.15 | 0.01361 | 0.007578 | 1.79 | 0x83...6520 | |
| 05/13/2026 | 2:52:32 AM | buy | $10.86 | $5.15 | 0.01596 | 0.007573 | 2.1 | 0x18...f6d5 | |
| 05/13/2026 | 2:52:07 AM | buy | $12.35 | $5.14 | 0.01817 | 0.007567 | 2.4 | 0xcc...41ab | |
| 05/13/2026 | 2:51:51 AM | buy | $11.99 | $5.14 | 0.01763 | 0.00756 | 2.33 | 0x19...8544 | |
| 05/13/2026 | 2:51:48 AM | buy | $13.51 | $5.13 | 0.01987 | 0.007553 | 2.63 | 0x9a...de7c | |
| 05/13/2026 | 2:51:39 AM | buy | $13.65 | $5.13 | 0.02007 | 0.007546 | 2.66 | 0xfe...bb3e | |
| 05/13/2026 | 2:51:39 AM | buy | $27.33 | $5.12 | 0.04017 | 0.007534 | 5.33 | 0x82...b9e8 | |
| 05/13/2026 | 2:51:39 AM | buy | $2.34 | $5.13 | 0.003445 | 0.007542 | 0.4568 | 0x78...c9c6 | |
| 05/13/2026 | 2:51:38 AM | sell | $145.1 | $5.04 | 0.2132 | 0.007415 | 28.76 | 0xa6...7039 | |
| 05/13/2026 | 2:46:00 AM | sell | $11.78 | $5.07 | 0.01732 | 0.007457 | 2.32 | 0x6a...a7f5 | |
| 05/13/2026 | 2:41:12 AM | sell | $11.77 | $5.06 | 0.01734 | 0.007463 | 2.32 | 0x5b...296e | |
| 05/13/2026 | 2:41:06 AM | sell | $13.27 | $5.06 | 0.01956 | 0.007469 | 2.61 | 0xd0...85b2 | |
| 05/13/2026 | 2:41:03 AM | sell | $12.26 | $5.07 | 0.01808 | 0.007476 | 2.41 | 0x49...680d | |
| 05/13/2026 | 2:37:31 AM | sell | $12.97 | $5.08 | 0.01911 | 0.007483 | 2.55 | 0xe3...724d |