- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,885.91
- Pooled WBNB:
- $12.84
INJ/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of INJ token on DEX Uniswap V3 is $5.17. INJ price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,783.48. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,669,582.75. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,679.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,679.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,783.48 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008413, captured at 8:43 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.17 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:53:21 AM | sell | $9.73 | $5.17 | 0.01581 | 0.008413 | 1.87 | 0xfe...b28b | |
| 06/15/2026 | 7:22:41 AM | buy | $11.03 | $5.29 | 0.01789 | 0.008584 | 2.08 | 0x8f...eee4 | |
| 06/15/2026 | 7:17:29 AM | buy | $13.66 | $5.29 | 0.02213 | 0.008577 | 2.58 | 0x30...7f10 | |
| 06/15/2026 | 7:13:12 AM | buy | $14.82 | $5.28 | 0.02403 | 0.008569 | 2.8 | 0x50...0bc8 | |
| 06/15/2026 | 5:29:06 AM | buy | $12.31 | $5.29 | 0.01991 | 0.008561 | 2.32 | 0x31...31ac | |
| 06/15/2026 | 4:57:25 AM | buy | $12.69 | $5.27 | 0.02057 | 0.008554 | 2.4 | 0xd6...76b4 | |
| 06/15/2026 | 4:57:15 AM | buy | $14.18 | $5.27 | 0.02299 | 0.008547 | 2.69 | 0x0d...06ec | |
| 06/15/2026 | 4:57:13 AM | buy | $14.52 | $5.26 | 0.02355 | 0.008539 | 2.75 | 0x09...b434 | |
| 06/15/2026 | 4:57:11 AM | buy | $16.23 | $5.25 | 0.02632 | 0.008519 | 3.08 | 0x0f...05ef | |
| 06/15/2026 | 4:57:11 AM | buy | $20.26 | $5.26 | 0.03284 | 0.008529 | 3.85 | 0x08...06d9 | |
| 06/15/2026 | 4:55:46 AM | buy | $12.56 | $5.24 | 0.02037 | 0.008511 | 2.39 | 0x5c...05cd | |
| 06/15/2026 | 4:54:44 AM | buy | $18.33 | $5.24 | 0.02973 | 0.008502 | 3.49 | 0x1c...c554 | |
| 06/15/2026 | 4:54:14 AM | buy | $12.07 | $5.23 | 0.01957 | 0.008494 | 2.3 | 0x03...fbfd | |
| 06/15/2026 | 4:53:58 AM | buy | $11.71 | $5.23 | 0.019 | 0.008487 | 2.23 | 0xef...294b | |
| 06/15/2026 | 4:53:25 AM | buy | $10.92 | $5.22 | 0.01772 | 0.008481 | 2.08 | 0x5f...2427 | |
| 06/15/2026 | 4:51:28 AM | buy | $12.06 | $5.22 | 0.01957 | 0.008474 | 2.3 | 0xd1...640c | |
| 06/15/2026 | 4:50:27 AM | buy | $11.15 | $5.22 | 0.01807 | 0.008468 | 2.13 | 0x9f...a3b7 | |
| 06/15/2026 | 4:50:07 AM | buy | $12.31 | $5.21 | 0.01997 | 0.008461 | 2.36 | 0x62...8134 | |
| 06/15/2026 | 4:15:17 AM | buy | $11.83 | $5.21 | 0.01919 | 0.008455 | 2.26 | 0xcc...9206 | |
| 06/15/2026 | 1:26:44 AM | sell | $15.97 | $5.08 | 0.02602 | 0.008288 | 3.13 | 0x16...4be1 |