- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,594.8
- Pooled WBNB:
- $4.2
INJ/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of INJ token on DEX Uniswap V3 is $5.91. INJ price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,325.34. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,434,239.62. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $36,838.71. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $36,838.71.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,325.34 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006619, captured at 12:19 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.91 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:33:00 AM | buy | $63.74 | $5.91 | 0.07135 | 0.006619 | 10.77 | 0x70...dd3a | |
| 12/03/2025 | 6:47:42 AM | sell | $136.08 | $5.83 | 0.1517 | 0.0065 | 23.33 | 0x30...4c17 | |
| 12/03/2025 | 6:17:03 AM | sell | $25.24 | $5.91 | 0.02786 | 0.006529 | 4.26 | 0x14...34d8 | |
| 12/03/2025 | 6:01:45 AM | sell | $26.01 | $5.9 | 0.0288 | 0.006538 | 4.4 | 0xc8...7275 | |
| 12/03/2025 | 6:01:26 AM | sell | $25.75 | $5.91 | 0.02853 | 0.006547 | 4.35 | 0xcf...a6c5 | |
| 12/03/2025 | 5:59:13 AM | sell | $19.2 | $5.87 | 0.02141 | 0.006555 | 3.26 | 0x5b...0900 | |
| 12/03/2025 | 5:56:25 AM | sell | $16.37 | $5.9 | 0.01819 | 0.006561 | 2.77 | 0x07...a5e4 | |
| 12/03/2025 | 4:18:05 AM | sell | $25.75 | $5.84 | 0.02894 | 0.006568 | 4.4 | 0x59...b21d | |
| 12/03/2025 | 4:05:39 AM | sell | $18.71 | $5.81 | 0.02116 | 0.006576 | 3.21 | 0xec...3bea | |
| 12/03/2025 | 4:00:04 AM | sell | $24.51 | $5.82 | 0.02772 | 0.006583 | 4.21 | 0x52...3823 | |
| 12/03/2025 | 1:44:36 AM | sell | $14.55 | $5.79 | 0.01655 | 0.00659 | 2.51 | 0x5c...7b71 | |
| 12/03/2025 | 1:19:29 AM | buy | $102.79 | $5.91 | 0.1165 | 0.006708 | 17.37 | 0x2e...1079 | |
| 12/02/2025 | 11:00:49 PM | buy | $23.75 | $5.86 | 0.02708 | 0.006686 | 4.05 | 0x55...a5ac | |
| 12/02/2025 | 10:58:07 PM | buy | $21.5 | $5.85 | 0.02452 | 0.006678 | 3.67 | 0x9d...bd9a | |
| 12/02/2025 | 8:03:38 PM | sell | $14.66 | $5.75 | 0.01666 | 0.006544 | 2.54 | 0xa7...1e7e | |
| 12/02/2025 | 8:02:55 PM | sell | $38.56 | $5.76 | 0.04382 | 0.006554 | 6.68 | 0x41...deb6 | |
| 12/02/2025 | 4:06:02 PM | buy | $21.84 | $5.84 | 0.025 | 0.006689 | 3.73 | 0x69...7a6b | |
| 12/02/2025 | 3:59:02 PM | buy | $87.16 | $5.81 | 0.1 | 0.006665 | 15 | 0x3c...441a | |
| 12/02/2025 | 3:50:15 PM | buy | $87.4 | $5.79 | 0.1 | 0.006625 | 15.09 | 0x11...bef1 | |
| 12/02/2025 | 3:49:27 PM | sell | $5.64 | $5.64 | 0.006475 | 0.006475 | 1 | 0xe9...da08 |