- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,595.51
- Pooled WBNB:
- $7.87
INJ/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of INJ token on DEX Uniswap V3 is $4.73. INJ price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,435.67. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,779,985.73. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,959.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,959.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,435.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006582, captured at 1:30 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.73 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:09:35 AM | sell | $0.007143 | $4.73 | 0.059929 | 0.006582 | 0.001508 | 0x3b...9021 | |
| 09/05/2026 | 12:11:26 AM | buy | $12.17 | $4.84 | 0.01687 | 0.006712 | 2.51 | 0xca...7c92 | |
| 09/05/2026 | 12:11:19 AM | buy | $11.81 | $4.83 | 0.01637 | 0.006706 | 2.44 | 0x0a...6a84 | |
| 09/04/2026 | 9:21:08 PM | buy | $12.17 | $4.83 | 0.01687 | 0.0067 | 2.51 | 0x01...2767 | |
| 09/04/2026 | 9:20:00 PM | buy | $11.13 | $4.83 | 0.01542 | 0.006694 | 2.3 | 0x5c...016f | |
| 09/04/2026 | 9:10:11 PM | buy | $11.93 | $4.82 | 0.01654 | 0.006688 | 2.47 | 0xd4...17b9 | |
| 09/04/2026 | 9:00:51 PM | buy | $12.6 | $4.79 | 0.01755 | 0.006682 | 2.62 | 0x94...efdf | |
| 09/04/2026 | 8:47:12 PM | buy | $12.93 | $4.82 | 0.01791 | 0.006675 | 2.68 | 0xa1...a942 | |
| 09/04/2026 | 8:39:56 PM | buy | $12.18 | $4.81 | 0.01687 | 0.006669 | 2.52 | 0x36...d466 | |
| 09/04/2026 | 8:32:50 PM | buy | $23.4 | $4.78 | 0.03255 | 0.006659 | 4.88 | 0xd2...7fc9 | |
| 09/04/2026 | 8:32:50 PM | sell | $52.08 | $4.68 | 0.07242 | 0.006519 | 11.1 | 0x04...46ea | |
| 09/04/2026 | 8:32:50 PM | buy | $27.43 | $4.77 | 0.03815 | 0.006645 | 5.74 | 0x32...d165 | |
| 09/04/2026 | 8:32:04 PM | buy | $11.14 | $4.81 | 0.01542 | 0.006663 | 2.31 | 0xf1...8945 | |
| 09/04/2026 | 8:32:03 PM | sell | $13.68 | $4.71 | 0.01894 | 0.006531 | 2.9 | 0xd8...6f0f | |
| 09/04/2026 | 8:31:54 PM | buy | $12.19 | $4.81 | 0.01687 | 0.006664 | 2.53 | 0x19...2ade | |
| 09/04/2026 | 7:37:09 PM | buy | $11.28 | $4.81 | 0.01558 | 0.006652 | 2.34 | 0xf7...3204 | |
| 09/04/2026 | 6:07:43 PM | buy | $11.91 | $4.76 | 0.01663 | 0.006645 | 2.5 | 0x40...5950 | |
| 09/04/2026 | 6:05:48 PM | buy | $12.06 | $4.78 | 0.01675 | 0.006638 | 2.52 | 0xaa...14a9 | |
| 09/04/2026 | 5:56:52 PM | buy | $78.7 | $4.76 | 0.1092 | 0.006613 | 16.52 | 0x60...f80b | |
| 09/04/2026 | 5:56:52 PM | sell | $176.5 | $4.68 | 0.245 | 0.006508 | 37.64 | 0xcc...108d |