- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,932.81
- Pooled WBNB:
- $13.06
INJ/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of INJ token on DEX Uniswap V3 is $6.26. INJ price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,333.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,704,376.47. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $21,898.05. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $21,898.05.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 232 in the last 24 hours, 89 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,333.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008353, captured at 4:06 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.26 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:58:58 AM | sell | $24.12 | $6.26 | 0.03217 | 0.008353 | 3.85 | 0xc2...e88f | |
| 09/09/2026 | 3:57:20 AM | sell | $14.07 | $6.26 | 0.01878 | 0.008362 | 2.24 | 0xce...2f53 | |
| 09/09/2026 | 3:53:56 AM | sell | $15.87 | $6.26 | 0.02118 | 0.008369 | 2.53 | 0xf1...2dfa | |
| 09/09/2026 | 3:52:51 AM | sell | $12.77 | $6.28 | 0.01705 | 0.008385 | 2.03 | 0x6e...ed43 | |
| 09/09/2026 | 3:52:51 AM | sell | $19.43 | $6.27 | 0.02594 | 0.008377 | 3.09 | 0x8e...32c1 | |
| 09/09/2026 | 3:50:50 AM | sell | $12.79 | $6.28 | 0.01706 | 0.008391 | 2.03 | 0xd5...2f8d | |
| 09/09/2026 | 3:18:58 AM | sell | $14.28 | $6.29 | 0.01905 | 0.008397 | 2.26 | 0x16...1a3b | |
| 09/09/2026 | 3:18:46 AM | sell | $1.52 | $6.29 | 0.002037 | 0.008401 | 0.2425 | 0x26...8c6a | |
| 09/09/2026 | 3:18:46 AM | sell | $12.62 | $6.29 | 0.01684 | 0.008404 | 2 | 0xbe...c1d8 | |
| 09/09/2026 | 3:18:42 AM | sell | $14.29 | $6.3 | 0.01908 | 0.00841 | 2.26 | 0xa7...c1a1 | |
| 09/09/2026 | 3:18:14 AM | sell | $13.08 | $6.3 | 0.01746 | 0.008417 | 2.07 | 0x15...f8f1 | |
| 09/09/2026 | 3:18:11 AM | sell | $14.75 | $6.31 | 0.01969 | 0.008423 | 2.33 | 0x31...f411 | |
| 09/09/2026 | 3:18:10 AM | sell | $14.28 | $6.32 | 0.01906 | 0.008435 | 2.25 | 0xe8...3aba | |
| 09/09/2026 | 3:18:10 AM | sell | $10.01 | $6.31 | 0.01336 | 0.008429 | 1.58 | 0x74...86db | |
| 09/09/2026 | 3:18:09 AM | sell | $13.12 | $6.32 | 0.01751 | 0.008441 | 2.07 | 0xb0...c601 | |
| 09/09/2026 | 3:18:08 AM | sell | $13.26 | $6.32 | 0.0177 | 0.008447 | 2.09 | 0xa6...8f86 | |
| 09/09/2026 | 3:18:02 AM | sell | $14.37 | $6.33 | 0.01918 | 0.008454 | 2.26 | 0x3d...28c4 | |
| 09/09/2026 | 3:17:17 AM | sell | $14.52 | $6.33 | 0.01939 | 0.008461 | 2.29 | 0x16...c0fc | |
| 09/09/2026 | 3:16:17 AM | sell | $14.97 | $6.34 | 0.01999 | 0.008468 | 2.36 | 0x77...3697 | |
| 09/09/2026 | 2:23:33 AM | sell | $22.41 | $6.37 | 0.02979 | 0.008476 | 3.51 | 0x96...c9f6 |