Info about INJ-WBNB pair
- Pooled INJ:
- 1,849.41
- Pooled WBNB:
- $12.78
INJ/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of INJ token on DEX Uniswap V3 is $4.64. INJ price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,620.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,189,817.38. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,618.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,618.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,620.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008447, captured at 4:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.64 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:16:28 AM | sell | $13.15 | $4.64 | 0.02392 | 0.008447 | 2.83 | 0xb1...1c2e | |
| 07/01/2026 | 3:14:13 AM | sell | $12.63 | $4.65 | 0.02296 | 0.008455 | 2.71 | 0x06...8456 | |
| 07/01/2026 | 3:13:07 AM | sell | $13.68 | $4.65 | 0.02488 | 0.008463 | 2.93 | 0x2e...9279 | |
| 07/01/2026 | 2:58:28 AM | buy | $4.03 | $4.73 | 0.007342 | 0.008609 | 0.8528 | 0x83...e650 | |
| 07/01/2026 | 2:58:31 AM | buy | $10.83 | $4.75 | 0.01969 | 0.008636 | 2.27 | 0xf0...bfd6 | |
| 07/01/2026 | 2:58:28 AM | buy | $10.1 | $4.73 | 0.01836 | 0.008604 | 2.13 | 0x2b...ce5a | |
| 07/01/2026 | 2:58:29 AM | buy | $15.68 | $4.74 | 0.02852 | 0.008628 | 3.3 | 0xce...c6d0 | |
| 07/01/2026 | 2:58:29 AM | buy | $19.7 | $4.73 | 0.03582 | 0.008616 | 4.15 | 0x13...b0b8 | |
| 07/01/2026 | 2:58:28 AM | buy | $9.56 | $4.72 | 0.01738 | 0.008598 | 2.02 | 0xcd...6252 | |
| 07/01/2026 | 2:58:28 AM | buy | $16.69 | $4.72 | 0.03035 | 0.008589 | 3.53 | 0x7d...8537 | |
| 07/01/2026 | 2:58:27 AM | buy | $10.2 | $4.71 | 0.01855 | 0.008581 | 2.16 | 0x02...e92f | |
| 07/01/2026 | 2:58:27 AM | buy | $14.07 | $4.7 | 0.02559 | 0.008562 | 2.98 | 0xd1...0e0e | |
| 07/01/2026 | 2:58:27 AM | buy | $17.02 | $4.71 | 0.03094 | 0.008572 | 3.61 | 0x77...74e8 | |
| 07/01/2026 | 2:58:24 AM | buy | $10.61 | $4.7 | 0.0193 | 0.008554 | 2.25 | 0x33...5fe6 | |
| 07/01/2026 | 2:58:23 AM | buy | $10.82 | $4.7 | 0.01969 | 0.008547 | 2.3 | 0xf4...39f8 | |
| 07/01/2026 | 2:58:22 AM | buy | $11.26 | $4.69 | 0.02049 | 0.00854 | 2.39 | 0xd5...753f | |
| 07/01/2026 | 2:58:19 AM | buy | $13.17 | $4.68 | 0.02396 | 0.008522 | 2.81 | 0xe3...2ebb | |
| 07/01/2026 | 2:58:19 AM | buy | $14.48 | $4.68 | 0.02634 | 0.008514 | 3.09 | 0xd3...65cc | |
| 07/01/2026 | 2:58:19 AM | buy | $14.96 | $4.69 | 0.02721 | 0.008532 | 3.19 | 0x8b...f027 | |
| 07/01/2026 | 2:58:14 AM | buy | $9.61 | $4.67 | 0.01747 | 0.008506 | 2.05 | 0xb5...0ac9 |