- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,242.74
- Pooled WBNB:
- $4.49
INJ/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of INJ token on DEX Uniswap V3 is $5.38. INJ price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,922.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,027,151.99. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $21,520.47. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $21,520.47.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,922.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005988, captured at 4:35 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.38 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:19:23 PM | buy | $24.29 | $5.38 | 0.027 | 0.005988 | 4.5 | 0xb7...8f8c | |
| 01/09/2026 | 4:19:05 PM | buy | $23.88 | $5.38 | 0.02654 | 0.005979 | 4.43 | 0x47...3ae6 | |
| 01/09/2026 | 4:18:23 PM | buy | $26.68 | $5.37 | 0.02965 | 0.00597 | 4.96 | 0x0d...92be | |
| 01/09/2026 | 4:14:07 PM | buy | $24.5 | $5.35 | 0.02727 | 0.005961 | 4.57 | 0xa2...54e3 | |
| 01/09/2026 | 3:38:01 PM | buy | $24.27 | $5.35 | 0.02699 | 0.005952 | 4.53 | 0x60...a4a1 | |
| 01/09/2026 | 3:35:24 PM | buy | $24.58 | $5.31 | 0.02748 | 0.005944 | 4.62 | 0x69...af9e | |
| 01/09/2026 | 3:35:16 PM | buy | $24.46 | $5.3 | 0.02736 | 0.005935 | 4.6 | 0xe3...e34f | |
| 01/09/2026 | 3:35:05 PM | buy | $24.01 | $5.3 | 0.02685 | 0.005926 | 4.53 | 0x20...d5d5 | |
| 01/09/2026 | 3:29:30 PM | buy | $31.24 | $5.3 | 0.03486 | 0.005916 | 5.89 | 0x1d...4458 | |
| 01/09/2026 | 3:28:53 PM | buy | $23.64 | $5.29 | 0.02639 | 0.005906 | 4.46 | 0x44...79c1 | |
| 01/09/2026 | 3:28:24 PM | buy | $36.66 | $5.27 | 0.04095 | 0.005896 | 6.94 | 0x24...d2ab | |
| 01/09/2026 | 1:31:53 PM | buy | $42.37 | $5.24 | 0.04748 | 0.005881 | 8.07 | 0x21...c4cd | |
| 01/09/2026 | 1:30:07 PM | buy | $44.33 | $5.2 | 0.05 | 0.005866 | 8.52 | 0x66...8f80 | |
| 01/09/2026 | 1:22:35 PM | buy | $23.32 | $5.18 | 0.02631 | 0.005854 | 4.49 | 0xb4...9f42 | |
| 01/09/2026 | 1:22:03 PM | buy | $24.85 | $5.18 | 0.02803 | 0.005845 | 4.79 | 0xe3...d5ed | |
| 01/09/2026 | 1:16:03 PM | buy | $24.74 | $5.19 | 0.02778 | 0.005836 | 4.75 | 0x24...db17 | |
| 01/09/2026 | 1:12:37 PM | buy | $23.54 | $5.19 | 0.02641 | 0.005827 | 4.53 | 0xd8...b68b | |
| 01/09/2026 | 1:12:12 PM | buy | $23.37 | $5.18 | 0.02622 | 0.005819 | 4.5 | 0x30...f69f | |
| 01/09/2026 | 12:06:21 PM | buy | $24.07 | $5.15 | 0.02714 | 0.005811 | 4.67 | 0xf5...27d3 | |
| 01/09/2026 | 12:04:01 PM | buy | $200.67 | $5.07 | 0.2251 | 0.005694 | 39.53 | 0x45...ea3b |