WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.64
Price
0.004953 WBNB
TVL
$17,900.82
MKT CAP
$30.2M
5m
-0.20%
1h
-0.36%
4h
-0.36%
24h
2.65%
Share
TXNS
66
Buys
54
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
3,307.14
Pooled WBNB:
$2.72

INJ/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of INJ token on DEX Uniswap V3 is $4.64. INJ price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,532.00. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,172,648.35. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,900.83. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,900.83.

The total transactions of INJ/WBNB is 66 in the last 24 hours, 54 of which are buy transactions, and 12 are sales transactions.

INJ/WBNB pool has a trading volume of $1,532.00 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.004953, captured at 6:58 AM UTC.

The price of converting 1 INJ to USD is $4.64 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:53:28 AMsell$46.41$4.640.049530.00495310
0x65d...2Ee5
0xe1...cdd0
02/05/20266:47:34 AMsell$15.2$4.650.016220.0049633.26
0x2E8...E441
0x61...34df
02/05/20266:21:57 AMsell$9.77$4.650.010430.0049672.09
0x65d...2Ee5
0xf5...d1f4
02/05/20266:19:48 AMsell$13.92$4.650.014850.0049712.98
0x2E8...E441
0xe0...8cf3
02/05/20261:37:00 AMbuy$33.63$4.750.035890.0050697.08
0x394...8961
0x95...d40f
02/05/20261:28:13 AMbuy$14.01$4.740.014950.0050612.95
0x2E8...E441
0x19...af34
02/04/202610:27:09 PMbuy$22.22$4.730.023710.0050554.69
0x4Aa...F95F
0xd7...a1ec
02/04/202610:23:14 PMbuy$14.58$4.730.015560.0050493.08
0x2E8...E441
0x70...3a4d
02/04/202610:16:38 PMbuy$24.97$4.720.026640.0050425.28
0xC38...d0EA
0x63...ff5c
02/04/202610:15:59 PMbuy$15.48$4.710.016510.0050353.28
0x2E8...E441
0xe5...05b9
02/04/202610:15:58 PMbuy$23.52$4.710.02510.0050294.99
0x394...8961
0x1d...f7bb
02/04/202610:12:31 PMbuy$14.43$4.70.01540.0050233.06
0x2E8...E441
0x74...dc81
02/04/202610:10:58 PMbuy$24.43$4.70.026060.0050165.19
0xAbb...2303
0xba...fce3
02/04/20268:00:20 PMbuy$14.43$4.690.01540.005013.07
0x2E8...E441
0x54...f56e
02/04/20267:58:05 PMbuy$23.48$4.680.025060.0050045
0xAbb...2303
0x1d...96f2
02/04/20267:52:26 PMbuy$13.46$4.680.014370.0049982.87
0x2E8...E441
0x54...63d8
02/04/20267:52:13 PMbuy$23.21$4.670.024770.0049924.96
0x003...7923
0x42...4e8c
02/04/20267:48:16 PMbuy$23.74$4.660.025330.0049795.08
0x2F9...D7D4
0xb4...9ccb
02/04/20267:48:19 PMbuy$14.87$4.670.015870.0049853.18
0x2E8...E441
0x3c...5179
02/04/20267:48:02 PMbuy$13.46$4.660.014370.0049732.88
0x2E8...E441
0x98...2ed9