- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,983
- Pooled WBNB:
- $12.09
INJ/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of INJ token on DEX Uniswap V3 is $4.87. INJ price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $865.42. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,686,508.26. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,740.95. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,740.95.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $865.42 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008337, captured at 12:32 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:01:56 AM | buy | $11.64 | $4.87 | 0.01992 | 0.008337 | 2.38 | 0x50...2c1f | |
| 06/22/2026 | 12:01:53 AM | buy | $11.53 | $4.87 | 0.01972 | 0.00833 | 2.36 | 0xae...6b48 | |
| 06/22/2026 | 12:01:41 AM | buy | $10.54 | $4.86 | 0.01803 | 0.008324 | 2.16 | 0xea...5435 | |
| 06/22/2026 | 12:01:39 AM | buy | $12.86 | $4.86 | 0.022 | 0.008317 | 2.64 | 0x6e...9bfa | |
| 06/21/2026 | 9:09:59 PM | sell | $101.94 | $4.79 | 0.1738 | 0.008176 | 21.25 | 0x72...1e17 | |
| 06/21/2026 | 9:09:59 PM | sell | $15.81 | $4.81 | 0.02697 | 0.008209 | 3.28 | 0xda...de52 | |
| 06/21/2026 | 9:09:58 PM | sell | $49.75 | $4.82 | 0.08484 | 0.008228 | 10.31 | 0xaa...cc25 | |
| 06/21/2026 | 9:09:57 PM | sell | $84.44 | $4.84 | 0.1439 | 0.008265 | 17.41 | 0x62...5c1f | |
| 06/21/2026 | 6:09:13 PM | sell | $24.18 | $4.9 | 0.04101 | 0.008308 | 4.93 | 0xec...f77f | |
| 06/21/2026 | 6:09:14 PM | sell | $22.3 | $4.89 | 0.03782 | 0.008295 | 4.55 | 0x75...c0de | |
| 06/21/2026 | 6:02:19 PM | sell | $25.2 | $4.91 | 0.04271 | 0.008322 | 5.13 | 0xa3...4bac | |
| 06/21/2026 | 6:02:08 PM | sell | $16.53 | $4.91 | 0.02802 | 0.008334 | 3.36 | 0x42...93bc | |
| 06/21/2026 | 5:45:46 PM | sell | $16.25 | $4.92 | 0.02753 | 0.008343 | 3.3 | 0xce...7aec | |
| 06/21/2026 | 4:29:50 PM | sell | $16.56 | $4.92 | 0.02808 | 0.008352 | 3.36 | 0xad...ade0 | |
| 06/21/2026 | 4:29:02 PM | sell | $15.78 | $4.93 | 0.02675 | 0.008361 | 3.19 | 0x90...93a0 | |
| 06/21/2026 | 4:27:56 PM | sell | $4.25 | $4.93 | 0.007213 | 0.008367 | 0.862 | 0x1f...a203 | |
| 06/21/2026 | 4:27:56 PM | sell | $9.93 | $4.94 | 0.01682 | 0.008371 | 2.01 | 0x26...2dcf | |
| 06/21/2026 | 4:27:52 PM | sell | $13.65 | $4.94 | 0.02313 | 0.008384 | 2.75 | 0x6c...5919 | |
| 06/21/2026 | 4:27:52 PM | sell | $11.68 | $4.94 | 0.01979 | 0.008377 | 2.36 | 0xff...ec63 | |
| 06/21/2026 | 4:27:50 PM | sell | $11.67 | $4.95 | 0.01978 | 0.008391 | 2.35 | 0xde...34d8 |