- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,476.81
- Pooled WBNB:
- $1.79
INJ/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of INJ token on DEX Uniswap V3 is $2.87. INJ price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $18,706,223.95. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $11,113.67. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $11,113.67.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $40.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004659, captured at 2:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:46:14 AM | buy | $10.07 | $2.87 | 0.0163 | 0.004659 | 3.49 | 0x14...b1a5 | |
| 03/29/2026 | 10:17:03 AM | sell | $13.99 | $2.79 | 0.02283 | 0.004568 | 4.99 | 0x7f...8101 | |
| 03/29/2026 | 7:22:58 AM | sell | $16.52 | $2.8 | 0.02693 | 0.004577 | 5.88 | 0x79...c813 | |
| 03/28/2026 | 11:47:43 PM | sell | $29.67 | $2.8 | 0.04858 | 0.00459 | 10.58 | 0x72...ff71 | |
| 03/28/2026 | 11:47:41 PM | sell | $11.58 | $2.81 | 0.01896 | 0.004602 | 4.12 | 0xe7...6425 | |
| 03/28/2026 | 11:46:46 PM | sell | $36.43 | $2.82 | 0.0596 | 0.004615 | 12.91 | 0x0c...4cbb | |
| 03/28/2026 | 11:10:27 PM | sell | $27.18 | $2.84 | 0.04432 | 0.004634 | 9.56 | 0x40...e0b9 | |
| 03/28/2026 | 3:20:20 PM | buy | $24.99 | $2.92 | 0.0404 | 0.004729 | 8.54 | 0x09...a263 | |
| 03/28/2026 | 3:17:01 PM | buy | $10.01 | $2.9 | 0.01624 | 0.004719 | 3.44 | 0xe8...22b9 | |
| 03/28/2026 | 3:00:07 PM | buy | $11.96 | $2.89 | 0.01945 | 0.004712 | 4.12 | 0xee...58d0 | |
| 03/28/2026 | 2:48:08 PM | buy | $10.62 | $2.9 | 0.01721 | 0.004706 | 3.65 | 0xea...70c9 | |
| 03/28/2026 | 2:37:35 PM | buy | $13.99 | $2.89 | 0.02273 | 0.004699 | 4.83 | 0xc8...c54f | |
| 03/28/2026 | 2:37:35 PM | buy | $10.7 | $2.88 | 0.01739 | 0.004691 | 3.7 | 0x82...1934 | |
| 03/28/2026 | 2:01:30 PM | sell | $92.22 | $2.84 | 0.1498 | 0.004621 | 32.41 | 0x0b...8bef | |
| 03/28/2026 | 3:53:00 AM | sell | $7.89 | $2.83 | 0.01296 | 0.00465 | 2.78 | 0x7a...83ef | |
| 03/28/2026 | 1:35:19 AM | sell | $29.11 | $2.84 | 0.04763 | 0.004661 | 10.21 | 0xe3...3309 | |
| 03/28/2026 | 12:20:53 AM | sell | $28.24 | $2.86 | 0.04608 | 0.004677 | 9.85 | 0xd1...a0c6 | |
| 03/27/2026 | 7:06:46 PM | sell | $23.12 | $2.85 | 0.03801 | 0.004692 | 8.1 | 0x4c...b4ed | |
| 03/27/2026 | 3:22:02 PM | buy | $56.41 | $2.91 | 0.09256 | 0.004778 | 19.37 | 0x61...1d6a | |
| 03/27/2026 | 8:51:43 AM | buy | $12.92 | $2.94 | 0.02089 | 0.004758 | 4.39 | 0xc1...8765 |