- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,694.44
- Pooled WBNB:
- $14.36
INJ/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of INJ token on DEX Uniswap V3 is $5.6. INJ price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,782.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,461,040.58. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,248.25. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,248.25.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,782.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009214, captured at 7:27 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.6 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:43:52 PM | buy | $10.88 | $5.6 | 0.01788 | 0.009214 | 1.94 | 0x4b...3393 | |
| 06/17/2026 | 6:34:31 PM | sell | $10.42 | $5.45 | 0.01725 | 0.009031 | 1.91 | 0x15...ab41 | |
| 06/17/2026 | 6:33:59 PM | sell | $11.06 | $5.45 | 0.01833 | 0.009038 | 2.02 | 0x1b...1f96 | |
| 06/17/2026 | 6:33:57 PM | sell | $10.53 | $5.46 | 0.01745 | 0.009045 | 1.92 | 0x73...5b9f | |
| 06/17/2026 | 6:33:51 PM | buy | $147.36 | $5.58 | 0.244 | 0.009246 | 26.39 | 0x4f...4d93 | |
| 06/17/2026 | 6:33:52 PM | sell | $90.04 | $5.48 | 0.1491 | 0.009081 | 16.42 | 0x7a...6064 | |
| 06/17/2026 | 6:33:52 PM | sell | $4.39 | $5.46 | 0.007276 | 0.00905 | 0.8039 | 0x9d...954d | |
| 06/17/2026 | 6:29:36 PM | sell | $13.22 | $5.45 | 0.02188 | 0.009026 | 2.42 | 0x77...360c | |
| 06/17/2026 | 6:29:36 PM | sell | $11.28 | $5.44 | 0.01868 | 0.009018 | 2.07 | 0x0e...2191 | |
| 06/17/2026 | 6:27:39 PM | sell | $10.64 | $5.46 | 0.0176 | 0.009034 | 1.94 | 0x25...b6ac | |
| 06/17/2026 | 6:25:11 PM | sell | $12.35 | $5.45 | 0.02045 | 0.009042 | 2.26 | 0xe2...fbe2 | |
| 06/17/2026 | 6:01:03 PM | sell | $14.37 | $5.47 | 0.02377 | 0.00905 | 2.62 | 0x3a...b7dd | |
| 06/17/2026 | 5:59:47 PM | buy | $15.31 | $5.61 | 0.02517 | 0.009234 | 2.72 | 0x4b...3323 | |
| 06/17/2026 | 5:59:44 PM | buy | $12.14 | $5.61 | 0.01995 | 0.009225 | 2.16 | 0xf6...5433 | |
| 06/17/2026 | 5:59:39 PM | buy | $12.16 | $5.6 | 0.01999 | 0.009217 | 2.16 | 0xd4...1f05 | |
| 06/17/2026 | 5:59:37 PM | buy | $10.14 | $5.6 | 0.01668 | 0.00921 | 1.81 | 0xf1...0103 | |
| 06/17/2026 | 5:59:33 PM | buy | $12.48 | $5.59 | 0.02052 | 0.009192 | 2.23 | 0x0e...b6c8 | |
| 06/17/2026 | 5:59:34 PM | buy | $14.94 | $5.59 | 0.02456 | 0.009201 | 2.66 | 0xb2...766c | |
| 06/17/2026 | 5:59:18 PM | buy | $12.5 | $5.58 | 0.02055 | 0.009184 | 2.23 | 0xc1...60b1 | |
| 06/17/2026 | 5:59:17 PM | buy | $15.85 | $5.58 | 0.02606 | 0.009175 | 2.84 | 0x93...7b3c |