- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,962.91
- Pooled WBNB:
- $11.97
INJ/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of INJ token on DEX Uniswap V3 is $4.58. INJ price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,340.29. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,789,543.77. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,724.38. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,724.38.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,340.29 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008159, captured at 10:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.58 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:02:50 AM | sell | $12.5 | $4.57 | 0.02225 | 0.008145 | 2.73 | 0xa5...756b | |
| 07/08/2026 | 10:02:50 AM | sell | $33.82 | $4.58 | 0.06021 | 0.008159 | 7.37 | 0x04...2566 | |
| 07/08/2026 | 10:02:45 AM | sell | $12.15 | $4.59 | 0.02164 | 0.008174 | 2.64 | 0x05...3b86 | |
| 07/08/2026 | 10:01:29 AM | sell | $14.04 | $4.59 | 0.02502 | 0.008182 | 3.05 | 0x51...8f9d | |
| 07/08/2026 | 9:40:52 AM | sell | $13.77 | $4.6 | 0.02448 | 0.00819 | 2.98 | 0x99...a75f | |
| 07/08/2026 | 9:39:37 AM | sell | $13.31 | $4.61 | 0.02367 | 0.008199 | 2.88 | 0x08...784c | |
| 07/08/2026 | 9:37:58 AM | sell | $12.58 | $4.61 | 0.02236 | 0.008207 | 2.72 | 0x3e...458c | |
| 07/08/2026 | 9:11:51 AM | sell | $12.5 | $4.61 | 0.02226 | 0.008214 | 2.71 | 0x96...1318 | |
| 07/08/2026 | 8:11:22 AM | buy | $13.94 | $4.76 | 0.02454 | 0.008381 | 2.92 | 0x50...6621 | |
| 07/08/2026 | 8:00:13 AM | buy | $32.09 | $4.75 | 0.05651 | 0.008366 | 6.75 | 0x69...cc26 | |
| 07/08/2026 | 8:00:04 AM | buy | $13.69 | $4.73 | 0.02412 | 0.008337 | 2.89 | 0x94...ac13 | |
| 07/08/2026 | 8:00:12 AM | buy | $24.69 | $4.74 | 0.04348 | 0.008349 | 5.2 | 0xcc...0c8e | |
| 07/08/2026 | 7:59:03 AM | buy | $14.05 | $4.73 | 0.02473 | 0.008329 | 2.96 | 0xe4...c8a9 | |
| 07/08/2026 | 7:58:04 AM | buy | $14.67 | $4.72 | 0.02583 | 0.00832 | 3.1 | 0x69...4c9f | |
| 07/08/2026 | 7:36:15 AM | buy | $14.28 | $4.71 | 0.02515 | 0.008311 | 3.02 | 0xf6...930c | |
| 07/08/2026 | 7:35:23 AM | buy | $12.06 | $4.71 | 0.02123 | 0.008303 | 2.55 | 0x26...fb55 | |
| 07/08/2026 | 7:32:17 AM | buy | $13.72 | $4.7 | 0.02418 | 0.008295 | 2.91 | 0xbe...cae1 | |
| 07/08/2026 | 7:30:57 AM | buy | $14.76 | $4.7 | 0.02601 | 0.008286 | 3.13 | 0xeb...a371 | |
| 07/08/2026 | 1:31:53 AM | buy | $14.01 | $4.77 | 0.02429 | 0.008277 | 2.93 | 0xb1...597c | |
| 07/08/2026 | 1:30:08 AM | buy | $13.42 | $4.76 | 0.02328 | 0.008269 | 2.81 | 0x37...c5fe |