- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,095.82
- Pooled WBNB:
- $22.71
INJ/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of INJ token on DEX Uniswap V3 is $8.48. INJ price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $8,841.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $55,172,786.54. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,803.95. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,803.95.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 221 in the last 24 hours, 124 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,841.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01168, captured at 8:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.48 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:32:42 PM | sell | $3.27 | $8.48 | 0.004508 | 0.01168 | 0.3859 | 0x8a...4d44 | |
| 10/19/2026 | 5:36:09 PM | sell | $84.14 | $8.5 | 0.1157 | 0.01169 | 9.89 | 0x4e...3b78 | |
| 10/19/2026 | 5:31:42 PM | sell | $21.35 | $8.51 | 0.02939 | 0.01171 | 2.5 | 0x64...e1bc | |
| 10/19/2026 | 5:29:58 PM | sell | $26.01 | $8.52 | 0.03578 | 0.01172 | 3.05 | 0xef...a4e8 | |
| 10/19/2026 | 5:29:35 PM | sell | $20.71 | $8.53 | 0.0285 | 0.01174 | 2.42 | 0x43...f26b | |
| 10/19/2026 | 5:29:37 PM | sell | $20.68 | $8.52 | 0.02846 | 0.01173 | 2.42 | 0xbd...2330 | |
| 10/19/2026 | 5:27:10 PM | sell | $34.1 | $8.54 | 0.04689 | 0.01175 | 3.99 | 0x26...5ab1 | |
| 10/19/2026 | 5:20:39 PM | sell | $19.13 | $8.56 | 0.02632 | 0.01178 | 2.23 | 0xb9...e51b | |
| 10/19/2026 | 5:20:42 PM | sell | $43.62 | $8.55 | 0.06003 | 0.01176 | 5.1 | 0x39...3111 | |
| 10/19/2026 | 5:20:40 PM | sell | $21.54 | $8.56 | 0.02964 | 0.01177 | 2.51 | 0x4d...bf8f | |
| 10/19/2026 | 5:20:15 PM | sell | $20.07 | $8.57 | 0.02761 | 0.01179 | 2.34 | 0xa6...715c | |
| 10/19/2026 | 5:07:24 PM | sell | $18.77 | $8.58 | 0.02582 | 0.0118 | 2.18 | 0xd0...2c43 | |
| 10/19/2026 | 5:06:23 PM | sell | $0.3735 | $8.58 | 0.0005136 | 0.0118 | 0.04351 | 0x26...b477 | |
| 10/19/2026 | 5:06:23 PM | sell | $21.08 | $8.58 | 0.02899 | 0.0118 | 2.45 | 0x6a...f2c5 | |
| 10/19/2026 | 5:06:03 PM | sell | $22.23 | $8.59 | 0.03057 | 0.01181 | 2.58 | 0x8b...1805 | |
| 10/19/2026 | 5:05:31 PM | sell | $20.89 | $8.6 | 0.02873 | 0.01183 | 2.42 | 0x90...7540 | |
| 10/19/2026 | 5:05:32 PM | sell | $27.37 | $8.59 | 0.03764 | 0.01182 | 3.18 | 0xf2...02c1 | |
| 10/19/2026 | 4:22:17 PM | buy | $261.99 | $8.74 | 0.3605 | 0.01202 | 29.97 | 0x9d...1a74 | |
| 10/19/2026 | 4:20:41 PM | buy | $19.73 | $8.7 | 0.02714 | 0.01197 | 2.26 | 0xe5...2dd4 | |
| 10/19/2026 | 3:26:27 PM | buy | $21.55 | $8.71 | 0.02959 | 0.01196 | 2.47 | 0xdc...1e27 |