- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,642.99
- Pooled WBNB:
- $16.65
INJ/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of INJ token on DEX Uniswap V3 is $7.72. INJ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,252.42. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,213,420.35. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,737.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,737.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,252.42 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009864, captured at 9:05 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.72 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:01:29 AM | buy | $15.81 | $7.72 | 0.0202 | 0.009864 | 2.04 | 0xb0...0c49 | |
| 10/06/2026 | 8:57:12 AM | buy | $16.26 | $7.71 | 0.02079 | 0.009857 | 2.1 | 0xce...2508 | |
| 10/06/2026 | 8:10:48 AM | buy | $15.33 | $7.68 | 0.01963 | 0.009841 | 1.99 | 0xf0...a607 | |
| 10/06/2026 | 8:01:42 AM | buy | $15.1 | $7.67 | 0.01936 | 0.009834 | 1.96 | 0x97...1e21 | |
| 10/06/2026 | 8:01:04 AM | buy | $15.13 | $7.66 | 0.0194 | 0.009827 | 1.97 | 0x5c...f5bf | |
| 10/06/2026 | 7:59:52 AM | buy | $15.88 | $7.65 | 0.02036 | 0.00982 | 2.07 | 0x3c...469b | |
| 10/06/2026 | 7:58:30 AM | buy | $16.41 | $7.65 | 0.02103 | 0.009813 | 2.14 | 0xa0...0260 | |
| 10/06/2026 | 7:58:21 AM | buy | $15.38 | $7.65 | 0.01971 | 0.009805 | 2.01 | 0x55...0815 | |
| 10/06/2026 | 6:10:02 AM | sell | $27.94 | $7.49 | 0.03586 | 0.009613 | 3.73 | 0x16...063f | |
| 10/06/2026 | 6:06:25 AM | sell | $18.36 | $7.5 | 0.02355 | 0.009624 | 2.44 | 0x07...88a8 | |
| 10/06/2026 | 4:54:00 AM | sell | $17.03 | $7.52 | 0.02179 | 0.009632 | 2.26 | 0x70...8f34 | |
| 10/06/2026 | 4:23:31 AM | buy | $49.07 | $7.67 | 0.06276 | 0.00982 | 6.39 | 0xda...b6c6 | |
| 10/06/2026 | 4:15:53 AM | sell | $16.32 | $7.52 | 0.02087 | 0.009617 | 2.17 | 0x11...b6b2 | |
| 10/06/2026 | 2:37:01 AM | sell | $15.52 | $7.52 | 0.01986 | 0.009624 | 2.06 | 0x94...f8a2 | |
| 10/06/2026 | 2:35:13 AM | sell | $16.4 | $7.55 | 0.02092 | 0.009632 | 2.17 | 0x40...987d | |
| 10/06/2026 | 2:33:38 AM | sell | $16.89 | $7.54 | 0.02159 | 0.009639 | 2.24 | 0x04...44f0 | |
| 10/06/2026 | 2:30:41 AM | sell | $39.02 | $7.55 | 0.04987 | 0.009652 | 5.16 | 0xdd...7b49 | |
| 10/06/2026 | 2:27:00 AM | sell | $17.53 | $7.56 | 0.02239 | 0.009665 | 2.31 | 0x06...62d4 | |
| 10/06/2026 | 2:26:24 AM | sell | $15.55 | $7.57 | 0.01985 | 0.009672 | 2.05 | 0xa7...f546 | |
| 10/06/2026 | 2:01:40 AM | sell | $20.01 | $7.57 | 0.02557 | 0.00968 | 2.64 | 0xb3...ed2a |