- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,914.01
- Pooled WBNB:
- $2.05
INJ/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of INJ token on DEX Uniswap V3 is $4.66. INJ price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $724.44. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,333,198.92. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $3,540.20. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $3,540.20.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $724.44 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005428, captured at 7:21 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.66 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:18:09 AM | buy | $1.09 | $4.66 | 0.001268 | 0.005428 | 0.2337 | 0xbb...3628 | |
| 12/22/2025 | 5:12:51 AM | buy | $8.61 | $4.66 | 0.01001 | 0.005423 | 1.84 | 0x59...06f2 | |
| 12/22/2025 | 4:25:04 AM | buy | $8.34 | $4.64 | 0.009724 | 0.005415 | 1.79 | 0x27...b12e | |
| 12/22/2025 | 4:21:08 AM | buy | $7.7 | $4.63 | 0.00898 | 0.005407 | 1.66 | 0x0d...370e | |
| 12/22/2025 | 4:09:45 AM | buy | $9.82 | $4.6 | 0.01151 | 0.005399 | 2.13 | 0x7c...17a3 | |
| 12/22/2025 | 4:09:44 AM | sell | $154.57 | $4.46 | 0.1811 | 0.005232 | 34.61 | 0x58...3f77 | |
| 12/22/2025 | 4:09:44 AM | buy | $118.2 | $4.54 | 0.1385 | 0.005319 | 26.03 | 0xd0...f91c | |
| 12/22/2025 | 4:09:44 AM | buy | $15.82 | $4.59 | 0.01854 | 0.005386 | 3.44 | 0x24...a7f5 | |
| 12/22/2025 | 3:30:29 AM | buy | $8.68 | $4.64 | 0.01011 | 0.005411 | 1.86 | 0x68...ee23 | |
| 12/22/2025 | 12:16:50 AM | buy | $8.42 | $4.68 | 0.009724 | 0.005403 | 1.79 | 0x74...a707 | |
| 12/22/2025 | 12:15:15 AM | buy | $8.42 | $4.67 | 0.009724 | 0.005395 | 1.8 | 0xcc...132e | |
| 12/21/2025 | 10:12:37 PM | sell | $15.9 | $4.5 | 0.01869 | 0.005291 | 3.53 | 0xaf...75cf | |
| 12/21/2025 | 9:52:25 PM | sell | $13.32 | $4.51 | 0.01566 | 0.005305 | 2.95 | 0x56...d713 | |
| 12/21/2025 | 9:44:25 PM | sell | $13.99 | $4.55 | 0.01634 | 0.005318 | 3.07 | 0xa5...2d97 | |
| 12/21/2025 | 3:41:09 PM | sell | $13.54 | $4.53 | 0.01593 | 0.005332 | 2.98 | 0x18...c398 | |
| 12/21/2025 | 1:49:25 PM | sell | $13.22 | $4.54 | 0.01554 | 0.005345 | 2.9 | 0x97...a839 | |
| 12/21/2025 | 1:46:28 PM | sell | $19.15 | $4.56 | 0.02247 | 0.005357 | 4.19 | 0x07...6c93 | |
| 12/21/2025 | 1:30:15 PM | sell | $29.99 | $4.56 | 0.03528 | 0.005368 | 6.57 | 0x9a...5848 | |
| 12/21/2025 | 1:27:41 PM | sell | $20.2 | $4.58 | 0.02373 | 0.005379 | 4.41 | 0xdd...ec0b | |
| 12/21/2025 | 1:24:52 PM | sell | $19.96 | $4.58 | 0.02344 | 0.005388 | 4.35 | 0xe0...767d |