- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,228.61
- Pooled WBNB:
- $10.14
INJ/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of INJ token on DEX Uniswap V3 is $4.65. INJ price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $742.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,242,672.87. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,576.74. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,576.74.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $742.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007602, captured at 9:25 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.65 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:46:13 PM | buy | $1.61 | $4.65 | 0.002645 | 0.007603 | 0.3479 | 0xdd...b029 | |
| 08/12/2026 | 8:46:13 PM | buy | $0.237 | $4.65 | 0.0003872 | 0.007602 | 0.05093 | 0x29...99c2 | |
| 08/12/2026 | 8:46:13 PM | buy | $12.69 | $4.65 | 0.02074 | 0.007599 | 2.72 | 0xd4...c4d4 | |
| 08/12/2026 | 8:46:12 PM | buy | $14.23 | $4.64 | 0.02326 | 0.007591 | 3.06 | 0xe2...8e14 | |
| 08/12/2026 | 8:42:49 PM | buy | $13.24 | $4.64 | 0.02164 | 0.007584 | 2.85 | 0x59...8883 | |
| 08/12/2026 | 7:59:21 PM | buy | $10.45 | $4.62 | 0.01714 | 0.007577 | 2.26 | 0x97...b437 | |
| 08/12/2026 | 7:56:38 PM | buy | $11.58 | $4.61 | 0.019 | 0.007571 | 2.5 | 0x30...5c07 | |
| 08/12/2026 | 7:52:09 PM | buy | $10.54 | $4.6 | 0.01731 | 0.007565 | 2.28 | 0xb1...1187 | |
| 08/12/2026 | 6:25:06 PM | buy | $10.79 | $4.61 | 0.01768 | 0.007559 | 2.33 | 0x11...d3ec | |
| 08/12/2026 | 6:02:41 PM | buy | $12.46 | $4.6 | 0.02042 | 0.007553 | 2.7 | 0x55...881a | |
| 08/12/2026 | 5:49:25 PM | buy | $11.89 | $4.61 | 0.01946 | 0.007546 | 2.57 | 0x06...6ac3 | |
| 08/12/2026 | 5:47:56 PM | buy | $11.5 | $4.6 | 0.01883 | 0.00754 | 2.49 | 0x95...91b8 | |
| 08/12/2026 | 5:40:22 PM | buy | $11.58 | $4.6 | 0.01894 | 0.007534 | 2.51 | 0x04...2f26 | |
| 08/12/2026 | 5:26:16 PM | buy | $15.4 | $4.59 | 0.02522 | 0.007526 | 3.35 | 0xa4...4a2c | |
| 08/12/2026 | 5:16:59 PM | buy | $11.51 | $4.59 | 0.01884 | 0.007519 | 2.5 | 0xc8...4bd9 | |
| 08/12/2026 | 5:14:58 PM | buy | $12.17 | $4.59 | 0.0199 | 0.007512 | 2.64 | 0x84...bd75 | |
| 08/12/2026 | 4:18:19 PM | buy | $24.89 | $4.58 | 0.04074 | 0.007502 | 5.43 | 0x4d...fa25 | |
| 08/12/2026 | 3:51:25 PM | buy | $6.69 | $4.58 | 0.01095 | 0.007493 | 1.46 | 0xef...a819 | |
| 08/12/2026 | 3:30:22 PM | buy | $5.84 | $4.57 | 0.009575 | 0.00749 | 1.27 | 0x2f...f56a | |
| 08/12/2026 | 3:01:19 PM | buy | $25.93 | $4.55 | 0.04255 | 0.007481 | 5.68 | 0xc9...555e |