- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,958.91
- Pooled WBNB:
- $12.25
INJ/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of INJ token on DEX Uniswap V3 is $4.89. INJ price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $579.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,798,732.87. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,771.34. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,771.34.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $579.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008337, captured at 8:53 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:45:26 AM | buy | $15.33 | $4.89 | 0.02613 | 0.008337 | 3.13 | 0x80...79fe | |
| 08/01/2026 | 8:44:48 AM | buy | $11.96 | $4.88 | 0.02037 | 0.008329 | 2.44 | 0xd7...38ba | |
| 08/01/2026 | 8:35:33 AM | buy | $9.99 | $4.88 | 0.01703 | 0.008323 | 2.04 | 0x29...e955 | |
| 08/01/2026 | 8:35:00 AM | buy | $10.19 | $4.87 | 0.01737 | 0.008317 | 2.08 | 0x93...a2c6 | |
| 08/01/2026 | 6:19:12 AM | sell | $14.27 | $4.82 | 0.02411 | 0.008152 | 2.95 | 0x3a...0af7 | |
| 07/31/2026 | 10:19:45 PM | buy | $13.62 | $4.88 | 0.02319 | 0.008318 | 2.78 | 0x05...f95a | |
| 07/31/2026 | 10:19:35 PM | buy | $10.51 | $4.88 | 0.0179 | 0.008311 | 2.15 | 0xc9...b2dd | |
| 07/31/2026 | 10:19:00 PM | buy | $11.05 | $4.87 | 0.01881 | 0.008305 | 2.26 | 0xe3...c7b6 | |
| 07/31/2026 | 10:17:52 PM | buy | $12.83 | $4.87 | 0.02184 | 0.008298 | 2.63 | 0x80...fe17 | |
| 07/31/2026 | 10:17:41 PM | buy | $11.51 | $4.87 | 0.0196 | 0.00829 | 2.36 | 0x66...db85 | |
| 07/31/2026 | 10:16:43 PM | buy | $13.43 | $4.86 | 0.02287 | 0.008283 | 2.76 | 0xcc...2ea9 | |
| 07/31/2026 | 10:16:43 PM | buy | $13.57 | $4.86 | 0.0231 | 0.008275 | 2.79 | 0x1a...eb57 | |
| 07/31/2026 | 10:16:31 PM | buy | $13.04 | $4.85 | 0.0222 | 0.008267 | 2.68 | 0x1b...e85e | |
| 07/31/2026 | 10:13:36 PM | buy | $12.14 | $4.85 | 0.02066 | 0.00826 | 2.5 | 0x8c...7f4d | |
| 07/31/2026 | 10:13:35 PM | buy | $15.79 | $4.84 | 0.02687 | 0.008251 | 3.25 | 0x99...2ea1 | |
| 07/31/2026 | 8:09:34 PM | sell | $22.92 | $4.76 | 0.03896 | 0.008089 | 4.81 | 0xa8...40f7 | |
| 07/31/2026 | 8:06:57 PM | sell | $12.51 | $4.76 | 0.02126 | 0.0081 | 2.62 | 0x3e...c2a4 | |
| 07/31/2026 | 8:02:10 PM | sell | $14.4 | $4.77 | 0.02446 | 0.008107 | 3.01 | 0x7b...1384 | |
| 07/31/2026 | 8:01:25 PM | sell | $11.58 | $4.77 | 0.01967 | 0.008115 | 2.42 | 0x5c...2911 | |
| 07/31/2026 | 7:59:25 PM | sell | $13.18 | $4.77 | 0.02241 | 0.008122 | 2.75 | 0x0e...905c |