- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,456.83
- Pooled WBNB:
- $2.48
INJ/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of INJ token on DEX Uniswap V3 is $4.76. INJ price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $151.34. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,956,436.37. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $4,662.15. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $4,662.15.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $151.34 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005081, captured at 7:45 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.76 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:14:50 AM | sell | $14.29 | $4.76 | 0.01525 | 0.005081 | 3 | 0xd0...8fdc | |
| 01/25/2026 | 7:14:39 AM | sell | $14.59 | $4.76 | 0.01557 | 0.005086 | 3.06 | 0xe1...aadd | |
| 01/25/2026 | 7:01:55 AM | sell | $15.51 | $4.77 | 0.01655 | 0.005091 | 3.25 | 0x2c...8218 | |
| 01/25/2026 | 4:14:01 AM | sell | $16.31 | $4.77 | 0.01741 | 0.005096 | 3.41 | 0x0e...88f0 | |
| 01/24/2026 | 11:09:41 PM | buy | $90.61 | $4.86 | 0.09668 | 0.005188 | 18.63 | 0x4c...3220 | |
| 01/24/2026 | 6:58:35 AM | buy | $55.08 | $4.83 | 0.05877 | 0.005164 | 11.38 | 0xbc...21ce | |
| 01/24/2026 | 3:39:41 AM | buy | $24.89 | $4.82 | 0.02656 | 0.005151 | 5.15 | 0x7d...72f7 | |
| 01/24/2026 | 12:04:11 AM | buy | $27.23 | $4.81 | 0.02905 | 0.005142 | 5.65 | 0x81...193d | |
| 01/23/2026 | 11:51:22 PM | buy | $23.8 | $4.81 | 0.02539 | 0.005134 | 4.94 | 0x86...4934 | |
| 01/23/2026 | 11:47:18 PM | sell | $200.17 | $4.74 | 0.2136 | 0.00506 | 42.2 | 0x2c...a897 | |
| 01/23/2026 | 5:53:33 PM | sell | $29.55 | $4.77 | 0.03153 | 0.005097 | 6.18 | 0x9d...79af | |
| 01/23/2026 | 5:30:09 PM | buy | $18.68 | $4.87 | 0.01993 | 0.005203 | 3.83 | 0x7a...d3f1 | |
| 01/23/2026 | 5:30:09 PM | buy | $17.11 | $4.87 | 0.01825 | 0.005197 | 3.51 | 0xa9...c682 | |
| 01/23/2026 | 5:30:07 PM | buy | $14.44 | $4.86 | 0.01541 | 0.005192 | 2.96 | 0xe1...95b5 | |
| 01/23/2026 | 5:26:47 PM | buy | $15.8 | $4.86 | 0.01686 | 0.005187 | 3.25 | 0x63...af46 | |
| 01/23/2026 | 5:26:11 PM | buy | $16.12 | $4.85 | 0.0172 | 0.005182 | 3.31 | 0xe0...0fe6 | |
| 01/23/2026 | 5:26:08 PM | buy | $14.59 | $4.85 | 0.01557 | 0.005177 | 3 | 0x61...de26 | |
| 01/23/2026 | 2:48:18 PM | sell | $18.34 | $4.75 | 0.01957 | 0.005074 | 3.85 | 0xf0...35d2 | |
| 01/23/2026 | 2:47:38 PM | sell | $23.45 | $4.76 | 0.02502 | 0.005081 | 4.92 | 0x88...db5f | |
| 01/23/2026 | 2:46:53 PM | sell | $24.09 | $4.76 | 0.02571 | 0.005089 | 5.05 | 0x97...05f3 |