- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,651.52
- Pooled WBNB:
- $16.52
INJ/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of INJ token on DEX Uniswap V3 is $7.55. INJ price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,159.48. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,120,396.43. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,437.44. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,437.44.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,159.48 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009638, captured at 5:06 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.55 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:41:06 AM | sell | $18.07 | $7.55 | 0.02304 | 0.009638 | 2.39 | 0x20...b245 | |
| 10/04/2026 | 2:36:28 AM | sell | $16.63 | $7.56 | 0.02122 | 0.009646 | 2.19 | 0xdd...0acf | |
| 10/04/2026 | 2:36:28 AM | sell | $2.3 | $7.55 | 0.002939 | 0.009642 | 0.3047 | 0x20...9f41 | |
| 10/04/2026 | 1:56:17 AM | sell | $15.44 | $7.57 | 0.01969 | 0.009654 | 2.03 | 0x8e...a550 | |
| 10/04/2026 | 12:27:08 AM | buy | $17.21 | $7.73 | 0.02189 | 0.009832 | 2.22 | 0x44...ffec | |
| 10/04/2026 | 12:27:17 AM | buy | $38.36 | $7.74 | 0.04879 | 0.009845 | 4.95 | 0xdc...5744 | |
| 10/04/2026 | 12:21:43 AM | buy | $21.09 | $7.72 | 0.0268 | 0.009823 | 2.72 | 0x8d...1583 | |
| 10/04/2026 | 12:20:32 AM | buy | $15.57 | $7.72 | 0.01979 | 0.009815 | 2.01 | 0x91...6261 | |
| 10/04/2026 | 12:18:14 AM | buy | $26.34 | $7.71 | 0.03347 | 0.009805 | 3.41 | 0xbe...51a3 | |
| 10/04/2026 | 12:17:25 AM | buy | $16.13 | $7.7 | 0.02051 | 0.009796 | 2.09 | 0xda...1ba8 | |
| 10/04/2026 | 12:17:11 AM | buy | $18.01 | $7.69 | 0.0229 | 0.009788 | 2.34 | 0x20...c6e6 | |
| 10/03/2026 | 7:21:05 PM | sell | $16.57 | $7.59 | 0.02094 | 0.009593 | 2.18 | 0x34...6955 | |
| 10/03/2026 | 7:19:23 PM | sell | $16.86 | $7.59 | 0.02132 | 0.0096 | 2.22 | 0xdc...08c6 | |
| 10/03/2026 | 7:17:08 PM | sell | $15.17 | $7.6 | 0.01916 | 0.009607 | 1.99 | 0x2f...66ac | |
| 10/03/2026 | 7:14:43 PM | sell | $15.79 | $7.6 | 0.01997 | 0.009614 | 2.07 | 0x94...ce1d | |
| 10/03/2026 | 7:11:36 PM | sell | $15.22 | $7.6 | 0.01926 | 0.009621 | 2 | 0x60...01a4 | |
| 10/03/2026 | 7:02:14 PM | sell | $17.05 | $7.6 | 0.02159 | 0.009629 | 2.24 | 0xf6...c476 | |
| 10/03/2026 | 7:02:10 PM | sell | $15.73 | $7.61 | 0.01992 | 0.009636 | 2.06 | 0xc0...4718 | |
| 10/03/2026 | 7:01:34 PM | sell | $15.71 | $7.61 | 0.01989 | 0.009643 | 2.06 | 0x4c...1755 | |
| 10/03/2026 | 6:25:28 PM | sell | $15.4 | $7.61 | 0.01953 | 0.00965 | 2.02 | 0x18...2f5a |