- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,472.39
- Pooled WBNB:
- $3.36
INJ/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of INJ token on DEX Uniswap V3 is $8.1. INJ price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,416.73. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,701,241.62. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $7,367.14. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $7,367.14.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,416.73 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007417, captured at 9:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:52:46 AM | buy | $24.4 | $8.1 | 0.02232 | 0.007417 | 3 | 0xf6...3d59 | |
| 11/02/2025 | 6:29:17 AM | buy | $27.44 | $8.08 | 0.02515 | 0.007409 | 3.39 | 0xd6...3333 | |
| 11/02/2025 | 6:28:16 AM | buy | $109.08 | $8.05 | 0.1 | 0.007387 | 13.53 | 0xfe...76c2 | |
| 11/02/2025 | 6:04:34 AM | buy | $10.12 | $8 | 0.0093 | 0.007356 | 1.26 | 0x66...a0c6 | |
| 11/02/2025 | 5:59:07 AM | buy | $11.81 | $8.03 | 0.01079 | 0.007346 | 1.46 | 0x2e...9c91 | |
| 11/02/2025 | 5:56:07 AM | buy | $11.81 | $8.02 | 0.01079 | 0.007335 | 1.47 | 0x5c...6de5 | |
| 11/01/2025 | 10:40:47 PM | sell | $11.97 | $7.87 | 0.01093 | 0.007189 | 1.52 | 0x35...e22a | |
| 11/01/2025 | 9:59:29 PM | sell | $13.46 | $7.85 | 0.01234 | 0.007201 | 1.71 | 0x4c...fcba | |
| 11/01/2025 | 9:49:05 PM | sell | $12.09 | $7.87 | 0.01108 | 0.007213 | 1.53 | 0x03...b199 | |
| 11/01/2025 | 9:48:05 PM | sell | $12.11 | $7.88 | 0.01109 | 0.007224 | 1.53 | 0xd6...837c | |
| 11/01/2025 | 9:47:46 PM | sell | $18.97 | $7.89 | 0.01738 | 0.007231 | 2.4 | 0xc4...f282 | |
| 11/01/2025 | 8:52:02 PM | buy | $19.81 | $8.05 | 0.01815 | 0.007378 | 2.46 | 0x8b...e80e | |
| 11/01/2025 | 8:47:39 PM | buy | $36.93 | $8.07 | 0.03367 | 0.007359 | 4.57 | 0x85...f013 | |
| 11/01/2025 | 8:29:56 PM | buy | $38.29 | $8.02 | 0.03493 | 0.007323 | 4.77 | 0x4e...f2e8 | |
| 11/01/2025 | 8:26:02 PM | buy | $12.93 | $7.99 | 0.0118 | 0.007298 | 1.61 | 0x06...1ad1 | |
| 11/01/2025 | 8:25:00 PM | buy | $10.39 | $7.98 | 0.009487 | 0.007287 | 1.3 | 0x9a...3a64 | |
| 11/01/2025 | 8:24:34 PM | buy | $57.26 | $7.94 | 0.05227 | 0.007255 | 7.2 | 0x9f...d926 | |
| 11/01/2025 | 8:22:28 PM | buy | $11.71 | $7.91 | 0.01069 | 0.007222 | 1.48 | 0x3e...046c | |
| 11/01/2025 | 3:40:14 PM | sell | $11.61 | $7.71 | 0.01066 | 0.007079 | 1.5 | 0xf9...226a | |
| 11/01/2025 | 3:38:09 PM | sell | $8.05 | $7.72 | 0.007387 | 0.007088 | 1.04 | 0xa2...c0c9 |