- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,602.15
- Pooled WBNB:
- $15.06
INJ/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of INJ token on DEX Uniswap V3 is $5.68. INJ price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,720.86. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,951,841.38. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,091.61. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,091.61.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,720.86 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009532, captured at 9:41 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.68 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:15:01 PM | buy | $16.76 | $5.68 | 0.02811 | 0.009532 | 2.94 | 0x03...6dc5 | |
| 06/09/2026 | 9:01:25 PM | buy | $12.06 | $5.68 | 0.0202 | 0.009522 | 2.12 | 0xf7...2e12 | |
| 06/09/2026 | 9:00:35 PM | buy | $11.13 | $5.67 | 0.01865 | 0.009514 | 1.96 | 0xd6...abe4 | |
| 06/09/2026 | 8:59:41 PM | buy | $13.99 | $5.67 | 0.02345 | 0.009505 | 2.46 | 0x7b...41ed | |
| 06/09/2026 | 8:59:32 PM | buy | $11.02 | $5.66 | 0.01847 | 0.009496 | 1.94 | 0xb4...e7a7 | |
| 06/09/2026 | 8:59:13 PM | buy | $10.18 | $5.66 | 0.01705 | 0.009489 | 1.79 | 0x7f...941f | |
| 06/09/2026 | 8:58:37 PM | buy | $11.13 | $5.65 | 0.01865 | 0.009482 | 1.96 | 0x36...953e | |
| 06/09/2026 | 5:45:01 PM | buy | $10.5 | $5.6 | 0.01777 | 0.009474 | 1.87 | 0xb1...a994 | |
| 06/09/2026 | 5:42:07 PM | buy | $10.01 | $5.6 | 0.0169 | 0.009467 | 1.78 | 0x52...9c08 | |
| 06/09/2026 | 5:41:58 PM | buy | $10.84 | $5.6 | 0.01831 | 0.009459 | 1.93 | 0x6e...a478 | |
| 06/09/2026 | 5:41:33 PM | buy | $10.21 | $5.59 | 0.01724 | 0.009452 | 1.82 | 0xc2...c789 | |
| 06/09/2026 | 4:43:33 PM | sell | $9.04 | $5.43 | 0.01542 | 0.009263 | 1.66 | 0xa4...e099 | |
| 06/09/2026 | 4:39:45 PM | sell | $12.31 | $5.42 | 0.02104 | 0.009271 | 2.27 | 0x1c...c5f7 | |
| 06/09/2026 | 4:39:18 PM | sell | $13.08 | $5.42 | 0.02238 | 0.00928 | 2.41 | 0xaf...b2a5 | |
| 06/09/2026 | 4:38:34 PM | sell | $16.87 | $5.44 | 0.02882 | 0.009291 | 3.1 | 0x6f...d17b | |
| 06/09/2026 | 4:38:20 PM | sell | $16.96 | $5.47 | 0.02881 | 0.009303 | 3.09 | 0x13...1442 | |
| 06/09/2026 | 4:03:53 PM | sell | $12.77 | $5.46 | 0.02178 | 0.009313 | 2.33 | 0x4b...320c | |
| 06/09/2026 | 4:03:35 PM | sell | $14.74 | $5.46 | 0.02514 | 0.009323 | 2.69 | 0x89...da35 | |
| 06/09/2026 | 4:02:44 PM | sell | $12.63 | $5.47 | 0.02153 | 0.009332 | 2.3 | 0xce...a234 | |
| 06/09/2026 | 4:02:14 PM | sell | $13.37 | $5.48 | 0.02276 | 0.009342 | 2.43 | 0xe0...ddde |