Info about INJ-WBNB pair
- Pooled INJ:
- 1,670.2
- Pooled WBNB:
- $14.65
INJ/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of INJ token on DEX Uniswap V3 is $5.25. INJ price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,574.48. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,139,939.55. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,053.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,053.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,574.48 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009292, captured at 8:55 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.25 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:29:54 PM | buy | $49.64 | $5.25 | 0.08783 | 0.009292 | 9.45 | 0xef...9385 | |
| 07/24/2026 | 8:14:40 PM | buy | $37.83 | $5.23 | 0.0669 | 0.009259 | 7.22 | 0x97...5c46 | |
| 07/24/2026 | 5:34:09 PM | buy | $10.57 | $5.19 | 0.0188 | 0.009241 | 2.03 | 0x82...8a4a | |
| 07/24/2026 | 5:32:01 PM | sell | $131.71 | $5.11 | 0.2344 | 0.009103 | 25.75 | 0x0b...547d | |
| 07/24/2026 | 5:10:19 PM | sell | $10.12 | $5.13 | 0.01805 | 0.009156 | 1.97 | 0xcd...4e08 | |
| 07/24/2026 | 5:10:15 PM | sell | $18.96 | $5.14 | 0.03382 | 0.009166 | 3.68 | 0x6b...e0fc | |
| 07/24/2026 | 5:10:13 PM | sell | $9.46 | $5.14 | 0.01687 | 0.009177 | 1.83 | 0x5a...d090 | |
| 07/24/2026 | 5:10:11 PM | sell | $11.44 | $5.15 | 0.0204 | 0.009185 | 2.22 | 0xfc...0826 | |
| 07/24/2026 | 3:14:32 PM | sell | $15.44 | $5.15 | 0.02753 | 0.009195 | 2.99 | 0x9d...7fc6 | |
| 07/24/2026 | 3:14:32 PM | buy | $95.51 | $5.24 | 0.1702 | 0.009351 | 18.2 | 0xd7...f064 | |
| 07/24/2026 | 2:48:32 PM | sell | $9.75 | $5.1 | 0.01747 | 0.009134 | 1.91 | 0xc1...828b | |
| 07/24/2026 | 2:45:21 PM | sell | $9.29 | $5.1 | 0.01664 | 0.009141 | 1.82 | 0xa9...15f5 | |
| 07/24/2026 | 2:45:14 PM | sell | $11.01 | $5.1 | 0.01972 | 0.009148 | 2.15 | 0x69...9f22 | |
| 07/24/2026 | 2:44:55 PM | sell | $11.03 | $5.11 | 0.01975 | 0.009164 | 2.15 | 0x8d...ae6c | |
| 07/24/2026 | 2:44:56 PM | sell | $9.49 | $5.11 | 0.017 | 0.009156 | 1.85 | 0x41...2fc6 | |
| 07/24/2026 | 2:44:52 PM | sell | $9.14 | $5.12 | 0.01636 | 0.009171 | 1.78 | 0xa9...e83b | |
| 07/24/2026 | 2:23:54 PM | sell | $10.59 | $5.11 | 0.01901 | 0.009179 | 2.07 | 0x20...cf38 | |
| 07/24/2026 | 2:22:49 PM | sell | $9.5 | $5.12 | 0.01706 | 0.009187 | 1.85 | 0xa1...10ef | |
| 07/24/2026 | 2:22:43 PM | sell | $10.1 | $5.12 | 0.01812 | 0.009194 | 1.97 | 0xfe...de23 | |
| 07/24/2026 | 2:18:38 PM | sell | $11.17 | $5.12 | 0.02003 | 0.009202 | 2.17 | 0xed...7647 |