- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,087.77
- Pooled WBNB:
- $22.48
INJ/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of INJ token on DEX Uniswap V3 is $7.03. INJ price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,992.92. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $45,757,039.85. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $20,885.73. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $20,885.73.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 216 in the last 24 hours, 68 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,992.92 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01196, captured at 8:13 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:40:24 AM | buy | $13.65 | $7.03 | 0.02319 | 0.01196 | 1.93 | 0x0b...3033 | |
| 11/15/2026 | 7:39:25 AM | buy | $18.76 | $7.03 | 0.03188 | 0.01195 | 2.66 | 0xba...641f | |
| 11/15/2026 | 7:39:15 AM | buy | $15.26 | $7.03 | 0.02592 | 0.01194 | 2.17 | 0x41...a125 | |
| 11/15/2026 | 7:28:17 AM | buy | $61.05 | $7.03 | 0.1035 | 0.01192 | 8.68 | 0x14...4c79 | |
| 11/15/2026 | 7:28:01 AM | buy | $18.78 | $7.01 | 0.03184 | 0.01189 | 2.67 | 0x6c...dbb6 | |
| 11/15/2026 | 7:28:03 AM | buy | $14.72 | $7.02 | 0.02496 | 0.0119 | 2.09 | 0xa5...6770 | |
| 11/15/2026 | 7:27:12 AM | buy | $13.83 | $7.01 | 0.02345 | 0.01188 | 1.97 | 0x24...9ac3 | |
| 11/15/2026 | 7:27:03 AM | buy | $24.59 | $7 | 0.04169 | 0.01187 | 3.51 | 0xbd...bf34 | |
| 11/15/2026 | 6:31:19 AM | buy | $53.36 | $7.01 | 0.09015 | 0.01185 | 7.6 | 0x8e...5f37 | |
| 11/15/2026 | 6:11:38 AM | buy | $18.29 | $6.98 | 0.03101 | 0.01183 | 2.62 | 0x69...cd09 | |
| 11/15/2026 | 6:11:04 AM | buy | $17.52 | $6.97 | 0.0297 | 0.01182 | 2.51 | 0xe5...2f8d | |
| 11/15/2026 | 6:10:59 AM | buy | $18.12 | $6.96 | 0.03074 | 0.01181 | 2.6 | 0x23...9939 | |
| 11/15/2026 | 6:10:34 AM | sell | $625.52 | $6.89 | 1.05 | 0.01164 | 90.71 | 0xa0...e643 | |
| 11/15/2026 | 6:10:35 AM | buy | $109.66 | $6.95 | 0.1851 | 0.01174 | 15.77 | 0x04...a280 | |
| 11/15/2026 | 6:10:35 AM | buy | $79.21 | $6.98 | 0.1337 | 0.01179 | 11.34 | 0xb0...51ad | |
| 11/15/2026 | 5:53:49 AM | sell | $17.33 | $7.03 | 0.02911 | 0.01181 | 2.46 | 0x5a...5306 | |
| 11/15/2026 | 5:52:39 AM | sell | $14 | $7.03 | 0.02352 | 0.01182 | 1.98 | 0xb8...a5bc | |
| 11/15/2026 | 5:52:00 AM | sell | $20.01 | $7.05 | 0.0336 | 0.01183 | 2.83 | 0xce...2c4b | |
| 11/15/2026 | 5:52:07 AM | sell | $14.98 | $7.04 | 0.02515 | 0.01183 | 2.12 | 0x14...7466 | |
| 11/15/2026 | 5:50:05 AM | sell | $13.81 | $7.05 | 0.02321 | 0.01184 | 1.95 | 0x3b...76e2 |