WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.54
Price
0.006789 WBNB
TVL
$15,151.5
MKT CAP
$29.5M
5m
0%
1h
0%
4h
-0.45%
24h
8.62%
Share
TXNS
185
Buys
115
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
2,245.05
Pooled WBNB:
$7.39

INJ/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of INJ token on DEX Uniswap V3 is $4.54. INJ price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,638.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,536,752.81. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,151.51. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,151.51.

The total transactions of INJ/WBNB is 185 in the last 24 hours, 115 of which are buy transactions, and 70 are sales transactions.

INJ/WBNB pool has a trading volume of $2,638.13 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.006789, captured at 2:18 AM UTC.

The price of converting 1 INJ to USD is $4.54 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:20:12 AMsell$17.18$4.540.025680.0067893.78
0xD81...036E
0x54...9d42
05/12/202612:19:02 AMsell$16.1$4.550.024040.0067993.53
0x4Aa...F95F
0xb6...497b
05/12/202612:16:23 AMsell$11.35$4.550.016980.0068072.49
0x021...df9E
0x7a...5daa
05/12/202612:15:12 AMsell$16.56$4.550.024770.0068153.63
0xb2E...f3a1
0x05...c1b6
05/12/202612:09:42 AMsell$23.07$4.560.034490.0068275.05
0x123...dD50
0xdf...2329
05/12/202612:07:12 AMsell$15.73$4.570.023510.0068393.43
0x784...Cf85
0xcb...3692
05/12/202612:06:08 AMsell$14.17$4.580.021170.0068483.09
0x61a...A3b5
0x09...14ca
05/12/202612:05:15 AMsell$14.36$4.590.021430.0068563.12
0x2F9...D7D4
0x57...5c8e
05/12/202612:00:53 AMsell$15.72$4.60.023440.0068653.41
0x884...12E6
0x17...5fb7
05/11/202611:12:55 PMsell$6.12$4.590.0091610.0068721.33
0x7c8...3269
0x50...c6f6
05/11/202611:01:11 PMsell$10.84$4.610.016160.0068772.35
0x7c8...3269
0x16...7efd
05/11/202611:01:02 PMsell$11.18$4.610.016670.0068832.42
0x7c8...3269
0x6f...dec5
05/11/202611:00:50 PMsell$9.92$4.610.01480.006892.14
0x7c8...3269
0x5d...1c3a
05/11/202611:00:31 PMsell$9.93$4.620.014820.0068962.14
0x7c8...3269
0xfa...1724
05/11/202610:59:50 PMsell$10.75$4.620.016060.0069022.32
0x7c8...3269
0x95...0257
05/11/202610:59:47 PMsell$10.87$4.620.016230.0069082.35
0x7c8...3269
0xac...ba11
05/11/202610:57:45 PMsell$11.79$4.630.01760.0069152.54
0x7c8...3269
0x6e...7e95
05/11/202610:54:43 PMsell$14.1$4.630.021070.0069233.04
0x7c8...3269
0x62...452a
05/11/202610:54:29 PMsell$9.97$4.630.014890.006932.14
0x7c8...3269
0x76...f871
05/11/202610:54:27 PMsell$11.35$4.640.016960.0069362.44
0x7c8...3269
0x3d...4395