- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,662.54
- Pooled WBNB:
- $13.62
INJ/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of INJ token on DEX Uniswap V3 is $5.15. INJ price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $5,849.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,480,579.41. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,431.65. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,431.65.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 329 in the last 24 hours, 187 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,849.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008922, captured at 12:13 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.15 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:08:19 AM | sell | $9.29 | $5.15 | 0.01609 | 0.008922 | 1.8 | 0xaf...a14f | |
| 06/06/2026 | 12:07:14 AM | sell | $9.56 | $5.14 | 0.01659 | 0.008929 | 1.85 | 0xf3...74f3 | |
| 06/06/2026 | 12:06:51 AM | sell | $11.1 | $5.14 | 0.01928 | 0.008936 | 2.15 | 0x67...af57 | |
| 06/06/2026 | 12:06:18 AM | sell | $9.29 | $5.15 | 0.01613 | 0.008944 | 1.8 | 0x95...0976 | |
| 06/06/2026 | 12:06:08 AM | sell | $13.44 | $5.15 | 0.02334 | 0.008952 | 2.6 | 0x76...671e | |
| 06/05/2026 | 11:26:16 PM | sell | $11.4 | $5.13 | 0.01992 | 0.008961 | 2.22 | 0x30...f6f0 | |
| 06/05/2026 | 9:45:05 PM | buy | $23.75 | $5.28 | 0.0411 | 0.009139 | 4.49 | 0x5e...c85d | |
| 06/05/2026 | 9:44:24 PM | buy | $12.33 | $5.27 | 0.02133 | 0.009125 | 2.33 | 0x20...3ae3 | |
| 06/05/2026 | 9:44:13 PM | buy | $11.61 | $5.26 | 0.0201 | 0.009117 | 2.2 | 0x2b...1b9e | |
| 06/05/2026 | 9:44:13 PM | buy | $11.16 | $5.26 | 0.01931 | 0.009107 | 2.12 | 0x0e...563f | |
| 06/05/2026 | 9:44:13 PM | buy | $1.7 | $5.26 | 0.002942 | 0.009112 | 0.3228 | 0x54...b6ed | |
| 06/05/2026 | 9:44:06 PM | buy | $10.3 | $5.25 | 0.01783 | 0.009099 | 1.96 | 0xea...c18c | |
| 06/05/2026 | 9:42:05 PM | buy | $9.71 | $5.25 | 0.0168 | 0.009092 | 1.84 | 0xfd...d4ab | |
| 06/05/2026 | 9:42:02 PM | buy | $28.45 | $5.24 | 0.04921 | 0.009078 | 5.42 | 0x99...b939 | |
| 06/05/2026 | 9:42:00 PM | buy | $11.16 | $5.24 | 0.01931 | 0.009063 | 2.13 | 0x7e...af82 | |
| 06/05/2026 | 9:41:33 PM | buy | $9.43 | $5.23 | 0.0163 | 0.009056 | 1.8 | 0xf6...94b4 | |
| 06/05/2026 | 9:41:30 PM | buy | $13.23 | $5.23 | 0.02287 | 0.009048 | 2.52 | 0x2e...ab38 | |
| 06/05/2026 | 9:40:41 PM | buy | $11.5 | $5.22 | 0.0199 | 0.009032 | 2.2 | 0x5b...3c60 | |
| 06/05/2026 | 9:40:42 PM | buy | $9.52 | $5.22 | 0.01647 | 0.009039 | 1.82 | 0x7f...1e65 | |
| 06/05/2026 | 9:40:12 PM | buy | $10.84 | $5.22 | 0.01874 | 0.009024 | 2.07 | 0x19...6fa8 |