- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,180.61
- Pooled WBNB:
- $2.07
INJ/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of INJ token on DEX Uniswap V3 is $2.79. INJ price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $352.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $18,183,642.37. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $10,129.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $10,129.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $352.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004718, captured at 4:12 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.79 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:35:14 AM | sell | $10.52 | $2.79 | 0.01774 | 0.004718 | 3.76 | 0x45...c9a7 | |
| 04/05/2026 | 12:48:24 AM | sell | $6.96 | $2.8 | 0.01174 | 0.004724 | 2.48 | 0x87...7b0a | |
| 04/04/2026 | 8:29:44 PM | sell | $21.84 | $2.8 | 0.03683 | 0.004733 | 7.78 | 0x8f...c71b | |
| 04/04/2026 | 7:59:38 PM | sell | $20.18 | $2.81 | 0.03402 | 0.004746 | 7.16 | 0x38...78b8 | |
| 04/04/2026 | 7:23:29 PM | sell | $43.49 | $2.83 | 0.07328 | 0.004778 | 15.33 | 0x64...1c0b | |
| 04/04/2026 | 7:23:28 PM | buy | $171.95 | $2.86 | 0.2897 | 0.004834 | 59.92 | 0x58...af63 | |
| 04/04/2026 | 7:23:29 PM | sell | $19.27 | $2.82 | 0.03248 | 0.004758 | 6.82 | 0xd2...436c | |
| 04/04/2026 | 11:48:09 AM | buy | $9.96 | $2.81 | 0.0169 | 0.004777 | 3.53 | 0x14...f12c | |
| 04/04/2026 | 8:26:04 AM | sell | $47.82 | $2.77 | 0.08088 | 0.004694 | 17.22 | 0x78...9a89 | |
| 04/04/2026 | 1:12:12 AM | sell | $5.52 | $2.76 | 0.009394 | 0.004711 | 1.99 | 0xc9...4363 | |
| 04/03/2026 | 9:24:17 PM | sell | $20.46 | $2.77 | 0.03476 | 0.004719 | 7.36 | 0x65...d6b3 | |
| 04/03/2026 | 7:30:00 PM | sell | $8.08 | $2.78 | 0.01375 | 0.004728 | 2.9 | 0x8e...0c50 | |
| 04/03/2026 | 7:26:37 PM | sell | $7.32 | $2.78 | 0.01246 | 0.004733 | 2.63 | 0xa1...36ef | |
| 04/03/2026 | 7:01:50 PM | sell | $8.34 | $2.78 | 0.01419 | 0.004738 | 2.99 | 0x1e...255f | |
| 04/03/2026 | 5:45:53 PM | sell | $10.41 | $2.79 | 0.01769 | 0.004743 | 3.73 | 0xa9...7305 | |
| 04/03/2026 | 8:43:40 AM | buy | $11.86 | $2.82 | 0.02029 | 0.004839 | 4.19 | 0xb6...360a | |
| 04/03/2026 | 8:40:37 AM | buy | $12.2 | $2.82 | 0.02084 | 0.004832 | 4.31 | 0x3c...856a | |
| 04/03/2026 | 7:17:45 AM | buy | $5.92 | $2.83 | 0.0101 | 0.004826 | 2.09 | 0xbe...1829 | |
| 04/03/2026 | 7:17:45 AM | sell | $0.01216 | $2.77 | 0.00002073 | 0.004732 | 0.00438 | 0x3a...bfeb | |
| 04/03/2026 | 6:55:43 AM | buy | $10.45 | $2.82 | 0.01784 | 0.004821 | 3.7 | 0xe2...3121 |