- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,910.89
- Pooled WBNB:
- $12.58
INJ/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of INJ token on DEX Uniswap V3 is $4.69. INJ price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $690.43. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,548,280.64. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,101.52. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,101.52.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $690.43 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008303, captured at 1:40 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.69 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:56:31 AM | sell | $15.74 | $4.7 | 0.02781 | 0.00831 | 3.34 | 0xc8...4b59 | |
| 07/28/2026 | 12:56:31 AM | sell | $7.15 | $4.69 | 0.01263 | 0.008303 | 1.52 | 0xc8...4b59 | |
| 07/28/2026 | 12:41:53 AM | sell | $12.69 | $4.71 | 0.02238 | 0.008319 | 2.69 | 0x6e...1699 | |
| 07/27/2026 | 9:41:54 PM | sell | $33.83 | $4.77 | 0.05898 | 0.008333 | 7.07 | 0xcf...9943 | |
| 07/27/2026 | 9:41:41 PM | sell | $13.83 | $4.78 | 0.02411 | 0.008348 | 2.88 | 0x33...8fdf | |
| 07/27/2026 | 9:39:56 PM | sell | $14.31 | $4.79 | 0.02497 | 0.008356 | 2.98 | 0x3f...4a97 | |
| 07/27/2026 | 9:39:54 PM | sell | $14.08 | $4.79 | 0.02456 | 0.008365 | 2.93 | 0x9f...04ad | |
| 07/27/2026 | 9:24:12 PM | sell | $11.09 | $4.8 | 0.01932 | 0.008373 | 2.3 | 0xc4...0dc1 | |
| 07/27/2026 | 6:54:08 PM | sell | $10.97 | $4.81 | 0.01909 | 0.008379 | 2.27 | 0x9b...485d | |
| 07/27/2026 | 6:53:22 PM | sell | $10.93 | $4.81 | 0.01902 | 0.008386 | 2.26 | 0xbd...545f | |
| 07/27/2026 | 6:44:26 PM | sell | $11.6 | $4.82 | 0.0202 | 0.008393 | 2.4 | 0x5a...22ac | |
| 07/27/2026 | 6:42:53 PM | sell | $11.58 | $4.82 | 0.02016 | 0.0084 | 2.4 | 0xe0...c64f | |
| 07/27/2026 | 6:13:42 PM | sell | $11.09 | $4.83 | 0.0193 | 0.008407 | 2.29 | 0xba...c3a7 | |
| 07/27/2026 | 5:30:05 PM | sell | $10 | $4.82 | 0.01743 | 0.008413 | 2.07 | 0xa6...66c7 | |
| 07/27/2026 | 5:26:42 PM | sell | $11.12 | $4.83 | 0.01938 | 0.00842 | 2.3 | 0x7e...6dea | |
| 07/27/2026 | 5:26:05 PM | sell | $5.22 | $4.83 | 0.009103 | 0.008425 | 1.08 | 0x7a...e164 | |
| 07/27/2026 | 5:25:03 PM | sell | $10.9 | $4.83 | 0.01902 | 0.00843 | 2.25 | 0x42...aa02 | |
| 07/27/2026 | 5:18:37 PM | sell | $10.16 | $4.83 | 0.01775 | 0.008436 | 2.1 | 0xd7...695d | |
| 07/27/2026 | 5:12:17 PM | sell | $10.16 | $4.83 | 0.01776 | 0.008442 | 2.1 | 0x8a...ad89 | |
| 07/27/2026 | 3:38:22 PM | sell | $11.27 | $4.8 | 0.01983 | 0.008449 | 2.34 | 0x52...1a95 |