WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.04
Price
0.0087 WBNB
TVL
$16,994.5
MKT CAP
$32.8M
5m
0%
1h
0%
4h
-0.68%
24h
-5.40%
Share
TXNS
76
Buys
29
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
1,808.25
Pooled WBNB:
$13.55

INJ/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of INJ token on DEX Uniswap V3 is $5.04. INJ price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,203.29. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,810,595.41. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,994.50. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,994.50.

The total transactions of INJ/WBNB is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

INJ/WBNB pool has a trading volume of $1,203.29 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.0087, captured at 10:17 PM UTC.

The price of converting 1 INJ to USD is $5.04 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:12:25 PMsell$36.34$5.040.062640.00877.19
0x532...8E97
0x28...a22d
06/19/20265:04:36 PMsell$13.13$5.030.022750.0087172.61
0x09b...0d32
0x84...1697
06/19/20264:54:56 PMsell$9.91$5.040.017140.0087251.96
0x7c8...3269
0x4f...bbbc
06/19/20264:54:37 PMsell$11.63$5.050.020120.0087322.3
0x7c8...3269
0x18...b814
06/19/20264:54:20 PMsell$14.64$5.050.025320.008742.89
0x7c8...3269
0x42...b829
06/19/20264:47:13 PMsell$9.77$5.070.016850.0087491.92
0x7c8...3269
0x5b...579d
06/19/20264:41:48 PMsell$10.58$5.070.018260.0087552.08
0x7c8...3269
0x8a...289a
06/19/20264:40:22 PMsell$10.18$5.080.017560.0087622
0x7c8...3269
0x59...58e4
06/19/20261:46:43 PMbuy$11.75$5.160.020340.008942.27
0x7c8...3269
0x0e...79b6
06/19/20261:46:03 PMbuy$10.96$5.160.018970.0089322.12
0x7c8...3269
0xf4...8963
06/19/20261:45:43 PMbuy$33.72$5.150.058330.0089176.54
0x474...0748
0xf7...013f
06/19/20261:45:37 PMbuy$11.06$5.140.019160.0089022.15
0x7c8...3269
0x4c...9316
06/19/20261:45:24 PMbuy$14.17$5.120.024570.0088932.76
0x7c8...3269
0x6a...ad16
06/19/20261:44:33 PMbuy$11.84$5.120.020540.0088852.31
0x7c8...3269
0x07...95bf
06/19/20261:44:18 PMbuy$10.51$5.110.018230.0088772.05
0x7c8...3269
0x9a...dccc
06/19/20261:42:44 PMbuy$13.75$5.10.023890.0088692.69
0xa20...15e0
0x81...f7ea
06/19/202612:38:41 PMsell$52.73$4.990.091950.00870510.56
0x030...ECd2
0x51...a377
06/19/202612:31:02 PMsell$14.14$50.024670.0087282.82
0x249...10DB
0x40...9077
06/19/202612:28:35 PMsell$13.88$5.010.02420.0087372.76
0xBcc...6392
0x54...e63e
06/19/202612:26:17 PMsell$17.04$5.010.029730.0087483.39
0xb2E...f3a1
0x6e...2613