- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,724.83
- Pooled WBNB:
- $14.28
INJ/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of INJ token on DEX Uniswap V3 is $5.61. INJ price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,405.41. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,490,494.17. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,622.63. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,622.63.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,405.41 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008969, captured at 3:38 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.61 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:38:09 PM | sell | $11.2 | $5.61 | 0.01789 | 0.008969 | 1.99 | 0xe9...1114 | |
| 06/15/2026 | 3:34:49 PM | sell | $10.65 | $5.61 | 0.01704 | 0.008976 | 1.89 | 0xda...8d1b | |
| 06/15/2026 | 3:34:39 PM | sell | $14.03 | $5.61 | 0.02247 | 0.008984 | 2.5 | 0x67...81be | |
| 06/15/2026 | 3:34:36 PM | sell | $11.21 | $5.61 | 0.01794 | 0.008992 | 1.99 | 0xa8...056f | |
| 06/15/2026 | 3:28:11 PM | buy | $5.52 | $5.73 | 0.00883 | 0.009176 | 0.9622 | 0x07...526f | |
| 06/15/2026 | 3:24:14 PM | buy | $10.75 | $5.73 | 0.0172 | 0.009171 | 1.87 | 0xbf...fc15 | |
| 06/15/2026 | 3:24:03 PM | buy | $12.7 | $5.72 | 0.02031 | 0.009163 | 2.21 | 0x88...479c | |
| 06/15/2026 | 3:18:26 PM | buy | $15.64 | $5.72 | 0.02501 | 0.009154 | 2.73 | 0xb3...078b | |
| 06/15/2026 | 3:18:11 PM | buy | $13.32 | $5.72 | 0.02129 | 0.009145 | 2.32 | 0x58...788e | |
| 06/15/2026 | 3:18:07 PM | buy | $17.87 | $5.71 | 0.02857 | 0.009134 | 3.12 | 0x86...e419 | |
| 06/15/2026 | 3:18:06 PM | buy | $12.46 | $5.7 | 0.01993 | 0.009125 | 2.18 | 0x48...f15f | |
| 06/15/2026 | 3:15:20 PM | buy | $11.76 | $5.7 | 0.01881 | 0.009117 | 2.06 | 0x65...7203 | |
| 06/15/2026 | 3:12:23 PM | buy | $12.48 | $5.69 | 0.01996 | 0.009109 | 2.19 | 0x0d...92e9 | |
| 06/15/2026 | 3:05:17 PM | buy | $10.66 | $5.7 | 0.01702 | 0.009101 | 1.87 | 0x42...27e7 | |
| 06/15/2026 | 3:05:14 PM | buy | $12.02 | $5.69 | 0.01918 | 0.009094 | 2.11 | 0x93...61d7 | |
| 06/15/2026 | 2:43:28 PM | buy | $149.99 | $5.67 | 0.2391 | 0.009041 | 26.45 | 0x2c...38da | |
| 06/15/2026 | 2:41:10 PM | buy | $12.65 | $5.64 | 0.02016 | 0.008989 | 2.24 | 0x6c...95f3 | |
| 06/15/2026 | 2:39:18 PM | buy | $10.99 | $5.63 | 0.01754 | 0.008981 | 1.95 | 0xfa...bd91 | |
| 06/15/2026 | 2:32:56 PM | buy | $16.21 | $5.62 | 0.02586 | 0.008972 | 2.88 | 0x2c...0a20 | |
| 06/15/2026 | 2:17:09 PM | buy | $10.45 | $5.61 | 0.01669 | 0.008964 | 1.86 | 0x22...2195 |