- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 794.52
- Pooled WBNB:
- $25.95
INJ/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of INJ token on DEX Uniswap V3 is $8.22. INJ price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $6,604.38. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,456,849.66. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,636.71. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,636.71.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 176 in the last 24 hours, 145 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,604.38 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01325, captured at 6:50 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:14:16 AM | buy | $22.1 | $8.22 | 0.03564 | 0.01325 | 2.68 | 0x3f...f01a | |
| 11/14/2026 | 6:11:09 AM | buy | $23.59 | $8.2 | 0.03799 | 0.01321 | 2.87 | 0x9a...f8e4 | |
| 11/14/2026 | 6:11:09 AM | buy | $26.08 | $8.22 | 0.042 | 0.01323 | 3.17 | 0x0a...51a2 | |
| 11/14/2026 | 6:08:44 AM | buy | $24.82 | $8.19 | 0.04 | 0.0132 | 3.03 | 0xcd...c5d3 | |
| 11/14/2026 | 6:00:42 AM | buy | $36.32 | $8.18 | 0.05845 | 0.01317 | 4.43 | 0x4e...209d | |
| 11/14/2026 | 4:58:03 AM | buy | $117.68 | $8.09 | 0.1906 | 0.01311 | 14.53 | 0xef...b9fe | |
| 11/14/2026 | 4:54:12 AM | buy | $24.68 | $8.05 | 0.04 | 0.01305 | 3.06 | 0xe0...c1e6 | |
| 11/14/2026 | 4:54:11 AM | buy | $24.68 | $8.04 | 0.04 | 0.01303 | 3.06 | 0xd9...58d0 | |
| 11/14/2026 | 4:53:25 AM | buy | $24.66 | $8.02 | 0.04 | 0.01301 | 3.07 | 0xf9...2c1f | |
| 11/14/2026 | 4:52:16 AM | buy | $13.09 | $8.02 | 0.02122 | 0.01299 | 1.63 | 0xed...1323 | |
| 11/14/2026 | 4:41:41 AM | buy | $38.36 | $8.01 | 0.06213 | 0.01297 | 4.78 | 0x26...c053 | |
| 11/14/2026 | 4:38:33 AM | buy | $12.66 | $7.98 | 0.02055 | 0.01295 | 1.58 | 0xaa...cce5 | |
| 11/14/2026 | 4:28:21 AM | buy | $6.6 | $7.98 | 0.01071 | 0.01295 | 0.8274 | 0xc5...1fdf | |
| 11/14/2026 | 4:17:29 AM | buy | $17.57 | $7.94 | 0.02863 | 0.01294 | 2.21 | 0xaa...5568 | |
| 11/14/2026 | 4:17:21 AM | buy | $21.48 | $7.93 | 0.03499 | 0.01292 | 2.7 | 0xc4...521a | |
| 11/14/2026 | 12:02:12 AM | buy | $37.91 | $8.15 | 0.06 | 0.01289 | 4.65 | 0xd8...49ac | |
| 11/13/2026 | 11:48:13 PM | buy | $25.16 | $8.09 | 0.04 | 0.01286 | 3.1 | 0x70...7ad4 | |
| 11/13/2026 | 11:48:20 PM | buy | $25.16 | $8.1 | 0.04 | 0.01288 | 3.1 | 0xa1...01fd | |
| 11/13/2026 | 11:48:07 PM | buy | $10 | $8.09 | 0.0159 | 0.01285 | 1.23 | 0xc4...31bf | |
| 11/13/2026 | 11:44:47 PM | buy | $20.15 | $8.08 | 0.03202 | 0.01284 | 2.49 | 0xc2...d3b2 |