- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,707.02
- Pooled WBNB:
- $3.11
INJ/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of INJ token on DEX Uniswap V3 is $5.39. INJ price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $686.46. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,095,596.51. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $5,484.30. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $5,484.30.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $686.46 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006126, captured at 1:28 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.39 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:22:35 PM | sell | $61.02 | $5.39 | 0.06923 | 0.006126 | 11.3 | 0xf9...faf4 | |
| 12/05/2025 | 8:57:09 PM | buy | $16.98 | $5.5 | 0.01931 | 0.006259 | 3.08 | 0xff...42f0 | |
| 12/05/2025 | 8:55:15 PM | buy | $24.06 | $5.49 | 0.02735 | 0.006251 | 4.37 | 0x30...b23e | |
| 12/05/2025 | 8:54:20 PM | buy | $16.65 | $5.49 | 0.01893 | 0.006243 | 3.03 | 0x44...a9c6 | |
| 12/05/2025 | 7:07:29 PM | sell | $23.11 | $5.35 | 0.02641 | 0.00612 | 4.31 | 0xae...8074 | |
| 12/05/2025 | 7:00:23 PM | sell | $24.01 | $5.37 | 0.0274 | 0.006129 | 4.47 | 0x7c...df31 | |
| 12/05/2025 | 7:00:16 PM | sell | $18.29 | $5.41 | 0.02075 | 0.006138 | 3.38 | 0x61...6c79 | |
| 12/05/2025 | 6:51:04 PM | sell | $21.81 | $5.39 | 0.02485 | 0.006146 | 4.04 | 0x8c...fffb | |
| 12/05/2025 | 6:42:33 PM | sell | $19.46 | $5.4 | 0.02215 | 0.006155 | 3.59 | 0x6a...83da | |
| 12/05/2025 | 6:41:09 PM | sell | $14.35 | $5.41 | 0.01633 | 0.006162 | 2.65 | 0x98...223e | |
| 12/05/2025 | 6:28:19 PM | sell | $21.31 | $5.43 | 0.02421 | 0.006169 | 3.92 | 0xb7...37af | |
| 12/05/2025 | 6:27:03 PM | sell | $20.66 | $5.43 | 0.02347 | 0.006177 | 3.8 | 0x55...8401 | |
| 12/05/2025 | 6:22:48 PM | sell | $23.86 | $5.45 | 0.02706 | 0.006186 | 4.37 | 0xb8...5347 | |
| 12/05/2025 | 5:47:06 PM | sell | $22.67 | $5.42 | 0.02588 | 0.006196 | 4.17 | 0xee...15b9 | |
| 12/05/2025 | 5:26:08 PM | sell | $21.81 | $5.44 | 0.02488 | 0.006205 | 4 | 0x4c...c6cd | |
| 12/05/2025 | 4:49:15 PM | sell | $21.37 | $5.41 | 0.02453 | 0.006213 | 3.94 | 0xe2...1e37 | |
| 12/05/2025 | 4:49:07 PM | sell | $15.14 | $5.44 | 0.01729 | 0.006221 | 2.77 | 0xa8...5a47 | |
| 12/05/2025 | 4:48:20 PM | sell | $14.78 | $5.45 | 0.01688 | 0.006227 | 2.71 | 0x4e...783c | |
| 12/05/2025 | 4:42:18 PM | sell | $15.02 | $5.43 | 0.01724 | 0.006233 | 2.76 | 0x3b...dcd7 | |
| 12/05/2025 | 4:42:15 PM | sell | $87.47 | $5.45 | 0.1002 | 0.006254 | 16.02 | 0x00...69cf |