- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,131.57
- Pooled WBNB:
- $11.11
INJ/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of INJ token on DEX Uniswap V3 is $5.49. INJ price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,778.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,736,166.73. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $19,605.76. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $19,605.76.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,778.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007746, captured at 4:43 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.49 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:07:25 PM | sell | $14.44 | $5.49 | 0.02035 | 0.007746 | 2.62 | 0x23...bbea | |
| 08/27/2026 | 3:56:22 PM | sell | $13.18 | $5.53 | 0.01845 | 0.007752 | 2.38 | 0x2f...3be2 | |
| 08/27/2026 | 3:05:53 PM | buy | $26.93 | $5.61 | 0.03796 | 0.007906 | 4.8 | 0x55...9b7d | |
| 08/27/2026 | 3:05:52 PM | buy | $12.39 | $5.6 | 0.01747 | 0.007897 | 2.21 | 0x61...e821 | |
| 08/27/2026 | 3:05:44 PM | buy | $12.83 | $5.62 | 0.018 | 0.007891 | 2.28 | 0x4e...c2e0 | |
| 08/27/2026 | 3:05:37 PM | buy | $14.24 | $5.59 | 0.02008 | 0.007884 | 2.54 | 0x6d...d0fa | |
| 08/27/2026 | 3:03:09 PM | buy | $12.51 | $5.58 | 0.01764 | 0.007878 | 2.23 | 0xbf...1a6a | |
| 08/27/2026 | 3:02:39 PM | buy | $12.83 | $5.61 | 0.018 | 0.007872 | 2.28 | 0x45...1a0d | |
| 08/27/2026 | 3:02:37 PM | buy | $17.12 | $5.6 | 0.02402 | 0.007864 | 3.05 | 0x14...59ba | |
| 08/27/2026 | 3:01:59 PM | buy | $15.88 | $5.57 | 0.0224 | 0.007857 | 2.85 | 0x48...9dab | |
| 08/27/2026 | 3:01:11 PM | buy | $12.26 | $5.56 | 0.01729 | 0.00785 | 2.2 | 0xb6...e778 | |
| 08/27/2026 | 3:00:51 PM | buy | $13.41 | $5.56 | 0.01891 | 0.007844 | 2.41 | 0x90...6465 | |
| 08/27/2026 | 3:00:47 PM | buy | $16.04 | $5.55 | 0.02263 | 0.007837 | 2.88 | 0xf3...14ef | |
| 08/27/2026 | 3:00:35 PM | buy | $12.32 | $5.57 | 0.01729 | 0.00783 | 2.2 | 0x2e...8929 | |
| 08/27/2026 | 2:56:44 PM | buy | $18.35 | $5.54 | 0.02589 | 0.007822 | 3.31 | 0x1b...4984 | |
| 08/27/2026 | 2:56:33 PM | buy | $13.74 | $5.56 | 0.0193 | 0.007815 | 2.46 | 0x10...6800 | |
| 08/27/2026 | 2:56:18 PM | buy | $12.19 | $5.56 | 0.01712 | 0.007808 | 2.19 | 0x7b...efad | |
| 08/27/2026 | 2:56:12 PM | buy | $13.69 | $5.55 | 0.01922 | 0.007802 | 2.46 | 0x95...90d9 | |
| 08/27/2026 | 2:56:02 PM | buy | $14.43 | $5.55 | 0.02027 | 0.007796 | 2.6 | 0x40...ea33 | |
| 08/27/2026 | 2:55:18 PM | buy | $13.6 | $5.54 | 0.0191 | 0.007789 | 2.45 | 0x07...9c66 |