Info about INJ-WBNB pair
- Pooled INJ:
- 1,580.49
- Pooled WBNB:
- $16.54
INJ/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of INJ token on DEX Uniswap V3 is $7.09. INJ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,563.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,130,358.43. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $23,010.44. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $23,010.44.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,563.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009954, captured at 2:38 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.09 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:14:50 AM | sell | $106.45 | $7.09 | 0.1493 | 0.009954 | 15 | 0xa5...5362 | |
| 11/02/2026 | 12:14:40 AM | sell | $20.02 | $7.09 | 0.02811 | 0.00997 | 2.82 | 0x18...10b4 | |
| 11/01/2026 | 11:13:27 PM | buy | $13.61 | $7.2 | 0.01923 | 0.01017 | 1.89 | 0x46...e8b9 | |
| 11/01/2026 | 11:12:25 PM | buy | $16.25 | $7.19 | 0.02293 | 0.01015 | 2.25 | 0x6d...7e75 | |
| 11/01/2026 | 11:12:26 PM | buy | $16.77 | $7.2 | 0.02367 | 0.01016 | 2.32 | 0x4f...ba14 | |
| 11/01/2026 | 11:11:43 PM | buy | $15.28 | $7.18 | 0.02157 | 0.01014 | 2.12 | 0xf5...c984 | |
| 11/01/2026 | 11:04:22 PM | buy | $16.42 | $7.17 | 0.0232 | 0.01013 | 2.28 | 0x5e...5725 | |
| 11/01/2026 | 10:11:01 PM | buy | $44.66 | $7.15 | 0.06317 | 0.01012 | 6.24 | 0x17...66e8 | |
| 11/01/2026 | 7:13:22 PM | sell | $17.57 | $7.02 | 0.02481 | 0.009911 | 2.5 | 0xb8...c316 | |
| 11/01/2026 | 5:00:59 PM | buy | $17.25 | $7.19 | 0.02423 | 0.01011 | 2.39 | 0x72...17ab | |
| 11/01/2026 | 3:03:07 PM | buy | $14.92 | $7.24 | 0.02081 | 0.0101 | 2.05 | 0x38...017f | |
| 11/01/2026 | 2:58:55 PM | sell | $272.05 | $7.14 | 0.3798 | 0.009975 | 38.07 | 0x92...e96e | |
| 11/01/2026 | 12:18:49 PM | sell | $16.57 | $7.16 | 0.02325 | 0.01005 | 2.31 | 0x4d...7686 | |
| 11/01/2026 | 12:18:35 PM | sell | $23.17 | $7.17 | 0.03251 | 0.01006 | 3.22 | 0x85...e9f4 | |
| 11/01/2026 | 11:52:03 AM | sell | $28.17 | $7.2 | 0.03943 | 0.01008 | 3.91 | 0x0f...f208 | |
| 11/01/2026 | 8:39:52 AM | buy | $32 | $7.31 | 0.04512 | 0.01031 | 4.37 | 0x10...416c | |
| 11/01/2026 | 8:39:52 AM | buy | $6.39 | $7.32 | 0.009023 | 0.01033 | 0.8734 | 0x10...416c | |
| 11/01/2026 | 8:39:52 AM | buy | $6.39 | $7.32 | 0.009018 | 0.01033 | 0.8726 | 0x10...416c | |
| 11/01/2026 | 8:39:52 AM | buy | $6.4 | $7.32 | 0.009024 | 0.01032 | 0.8738 | 0x10...416c | |
| 11/01/2026 | 7:50:29 AM | sell | $349.63 | $7.18 | 0.4955 | 0.01018 | 48.64 | 0xec...2ca9 |