WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.89
Price
0.008209 WBNB
TVL
$16,881.61
MKT CAP
$31.8M
5m
0%
1h
0%
4h
-0.27%
24h
-0.94%
Share
TXNS
58
Buys
7
Sells
51
Volume
709
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
2,002.49
Pooled WBNB:
$11.86

INJ/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of INJ token on DEX Uniswap V3 is $4.89. INJ price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $709.29. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,827,451.01. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,881.62. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,881.62.

The total transactions of INJ/WBNB is 58 in the last 24 hours, 7 of which are buy transactions, and 51 are sales transactions.

INJ/WBNB pool has a trading volume of $709.29 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008209, captured at 2:03 PM UTC.

The price of converting 1 INJ to USD is $4.89 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202610:21:06 AMbuy$10.77$4.890.018070.0082092.2
0x7c8...3269
0x61...a589
08/05/202610:19:43 AMbuy$13.41$4.890.022490.0082022.74
0x7c8...3269
0x7b...474f
08/05/202610:19:43 AMbuy$11.9$4.880.019960.0081952.43
0x7c8...3269
0xb9...7583
08/05/20267:50:06 AMbuy$14.45$4.90.024110.0081792.94
0x7c8...3269
0x96...2faf
08/05/20267:50:06 AMbuy$14.31$4.90.023870.0081872.91
0x7c8...3269
0x45...cdea
08/05/20267:50:03 AMbuy$10.51$4.890.017530.0081722.14
0x7c8...3269
0x50...557a
08/05/20267:08:52 AMbuy$11.64$4.90.019370.0081652.37
0x7c8...3269
0xb8...3d7d
08/05/20262:04:00 AMsell$15.17$4.840.025080.0080043.13
0x6d8...0Cc3
0xdc...7068
08/05/20262:03:06 AMsell$11.2$4.840.018540.0080112.31
0x394...8961
0x4a...40a3
08/05/20262:00:55 AMsell$1.93$4.830.0032010.0080150.3994
0x458...931a
0x0d...c394
08/05/20262:00:54 AMsell$11.21$4.830.018580.0080192.31
0xb56...9Ed1
0xec...a53f
08/05/20261:54:08 AMsell$16.28$4.830.027020.0080273.36
0xAac...4d5f
0x3b...db4c
08/05/20261:53:35 AMsell$11.73$4.840.019460.0080352.42
0x021...df9E
0xfc...d802
08/05/20261:48:54 AMsell$11.28$4.840.018730.0080412.33
0x22e...8444
0x04...0e3f
08/05/20261:43:17 AMsell$4.86$4.840.0080910.0080461
0x555...5F22
0xe6...e19b
08/05/20261:43:15 AMsell$16.23$4.840.026980.0080523.35
0xb56...9Ed1
0xac...970f
08/05/20261:43:11 AMsell$11.42$4.840.018990.008062.35
0x18F...9Ca2
0x2c...6b42
08/05/20261:42:27 AMsell$11.5$4.840.019140.0080672.37
0x1d1...370f
0xda...062a
08/05/20261:40:00 AMsell$12.37$4.850.020590.0080732.55
0x1B4...5d82
0xab...1c31
08/05/20261:39:14 AMsell$0.9171$4.840.0015270.0080770.1891
0x715...2138
0x94...393d