- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,798.71
- Pooled WBNB:
- $12.21
INJ/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of INJ token on DEX Uniswap V3 is $5.28. INJ price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,546.44. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,348,805.12. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,247.88. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,247.88.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 222 in the last 24 hours, 103 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,546.44 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008337, captured at 3:09 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.28 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:36:26 PM | sell | $25.16 | $5.28 | 0.0397 | 0.008337 | 4.76 | 0xf0...c866 | |
| 05/28/2026 | 2:07:31 PM | sell | $48.9 | $5.25 | 0.07774 | 0.008358 | 9.3 | 0xd1...6d01 | |
| 05/28/2026 | 2:05:40 PM | sell | $14.33 | $5.27 | 0.02277 | 0.008376 | 2.71 | 0xe3...edfb | |
| 05/28/2026 | 2:05:39 PM | sell | $16.9 | $5.27 | 0.02684 | 0.008385 | 3.2 | 0xb7...cb21 | |
| 05/28/2026 | 2:01:54 PM | sell | $12.53 | $5.31 | 0.01988 | 0.008423 | 2.36 | 0xf5...bad2 | |
| 05/28/2026 | 2:02:04 PM | sell | $12.83 | $5.29 | 0.02035 | 0.008393 | 2.42 | 0xd2...cc80 | |
| 05/28/2026 | 2:02:03 PM | sell | $15.52 | $5.29 | 0.02462 | 0.008401 | 2.93 | 0x1f...0208 | |
| 05/28/2026 | 2:01:56 PM | sell | $12.41 | $5.3 | 0.01969 | 0.008416 | 2.33 | 0xb8...a098 | |
| 05/28/2026 | 2:01:59 PM | sell | $12.73 | $5.3 | 0.02019 | 0.008409 | 2.4 | 0x73...f5b6 | |
| 05/28/2026 | 1:43:25 PM | sell | $13.42 | $5.31 | 0.02129 | 0.008431 | 2.52 | 0xbf...24f5 | |
| 05/28/2026 | 1:43:14 PM | sell | $13.23 | $5.32 | 0.02099 | 0.008438 | 2.48 | 0x27...ba26 | |
| 05/28/2026 | 1:42:07 PM | sell | $17.44 | $5.34 | 0.02765 | 0.00847 | 3.26 | 0x99...0155 | |
| 05/28/2026 | 1:42:11 PM | sell | $12.94 | $5.33 | 0.02052 | 0.008454 | 2.42 | 0x94...ce02 | |
| 05/28/2026 | 1:42:12 PM | sell | $15.12 | $5.32 | 0.02398 | 0.008446 | 2.83 | 0x5a...777b | |
| 05/28/2026 | 1:42:08 PM | sell | $13.16 | $5.33 | 0.02086 | 0.008462 | 2.46 | 0x4b...98b9 | |
| 05/28/2026 | 1:41:42 PM | sell | $12.49 | $5.34 | 0.01981 | 0.008479 | 2.33 | 0x0d...f707 | |
| 05/28/2026 | 1:41:36 PM | sell | $11.75 | $5.35 | 0.01863 | 0.008487 | 2.19 | 0xdc...416b | |
| 05/28/2026 | 1:04:04 PM | buy | $17.49 | $5.47 | 0.02763 | 0.008657 | 3.19 | 0x12...b434 | |
| 05/28/2026 | 1:00:17 PM | buy | $15.12 | $5.46 | 0.02389 | 0.008633 | 2.76 | 0xbe...9520 | |
| 05/28/2026 | 1:00:18 PM | buy | $24.99 | $5.47 | 0.03947 | 0.008644 | 4.56 | 0xe8...4dfb |