- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,975.71
- Pooled WBNB:
- $10.18
INJ/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of INJ token on DEX Uniswap V3 is $4.97. INJ price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,787.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,353,444.86. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,410.15. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,410.15.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 307 in the last 24 hours, 225 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,787.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007707, captured at 9:36 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.97 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:57:41 AM | sell | $17.54 | $4.97 | 0.02716 | 0.007707 | 3.52 | 0xe6...e26b | |
| 05/19/2026 | 6:37:26 AM | sell | $129.71 | $4.99 | 0.2014 | 0.007748 | 25.99 | 0x48...58cf | |
| 05/19/2026 | 6:32:44 AM | sell | $12.48 | $5.01 | 0.01937 | 0.007787 | 2.48 | 0x43...032f | |
| 05/19/2026 | 6:17:35 AM | sell | $16.99 | $5.01 | 0.0264 | 0.007795 | 3.38 | 0xda...6e1d | |
| 05/19/2026 | 6:01:02 AM | sell | $12.62 | $5.02 | 0.0196 | 0.007803 | 2.51 | 0x38...037a | |
| 05/19/2026 | 6:00:46 AM | sell | $13.01 | $5.02 | 0.02022 | 0.00781 | 2.58 | 0x56...9975 | |
| 05/19/2026 | 5:57:20 AM | buy | $0.004823 | $5.13 | 0.057491 | 0.007973 | 0.0009396 | 0xda...500c | |
| 05/19/2026 | 5:55:08 AM | sell | $13.56 | $5.03 | 0.02106 | 0.007818 | 2.69 | 0xd3...69c9 | |
| 05/19/2026 | 5:46:36 AM | sell | $11.21 | $5.03 | 0.01745 | 0.007825 | 2.22 | 0x8e...46fe | |
| 05/19/2026 | 5:45:39 AM | sell | $10.68 | $5.03 | 0.01661 | 0.007831 | 2.12 | 0x86...2779 | |
| 05/19/2026 | 5:44:27 AM | sell | $10.8 | $5.04 | 0.01679 | 0.007837 | 2.14 | 0x88...e383 | |
| 05/19/2026 | 5:43:44 AM | sell | $10.6 | $5.04 | 0.01647 | 0.007843 | 2.1 | 0x13...63b0 | |
| 05/19/2026 | 5:24:08 AM | sell | $12.15 | $5.03 | 0.01895 | 0.007849 | 2.41 | 0xd8...1393 | |
| 05/19/2026 | 5:24:05 AM | sell | $12.16 | $5.03 | 0.01897 | 0.007856 | 2.41 | 0xb5...62ed | |
| 05/19/2026 | 5:16:19 AM | sell | $8.21 | $5.05 | 0.01279 | 0.007862 | 1.62 | 0xfb...ff49 | |
| 05/19/2026 | 5:16:17 AM | sell | $11.97 | $5.05 | 0.01863 | 0.007872 | 2.36 | 0xd4...5cec | |
| 05/19/2026 | 5:16:19 AM | sell | $8.86 | $5.05 | 0.0138 | 0.007866 | 1.75 | 0x04...b04d | |
| 05/19/2026 | 5:16:15 AM | sell | $11.17 | $5.06 | 0.01739 | 0.007879 | 2.2 | 0xff...bd11 | |
| 05/19/2026 | 5:16:12 AM | sell | $12.36 | $5.07 | 0.01924 | 0.007891 | 2.43 | 0x91...9bad | |
| 05/19/2026 | 5:16:13 AM | sell | $11.07 | $5.06 | 0.01723 | 0.007885 | 2.18 | 0x6c...bb58 |