- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,980.97
- Pooled WBNB:
- $13.32
INJ/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of INJ token on DEX Uniswap V3 is $6.12. INJ price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,051.32. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $39,837,235.64. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $21,767.27. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $21,767.27.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,051.32 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008482, captured at 4:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.12 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:24:01 AM | buy | $13.31 | $6.12 | 0.01842 | 0.008477 | 2.17 | 0x95...c45e | |
| 09/10/2026 | 4:24:01 AM | buy | $8.38 | $6.12 | 0.0116 | 0.008482 | 1.36 | 0x66...b0aa | |
| 09/10/2026 | 4:22:21 AM | buy | $0.4994 | $6.12 | 0.0006906 | 0.008474 | 0.08149 | 0x02...4b96 | |
| 09/10/2026 | 4:22:21 AM | buy | $13.65 | $6.12 | 0.01888 | 0.008471 | 2.22 | 0xa7...45fa | |
| 09/10/2026 | 4:21:59 AM | buy | $15.16 | $6.11 | 0.02098 | 0.008465 | 2.47 | 0x33...69c2 | |
| 09/10/2026 | 4:21:05 AM | buy | $14.09 | $6.1 | 0.01952 | 0.008458 | 2.3 | 0xf1...a3b8 | |
| 09/10/2026 | 4:20:26 AM | buy | $14.08 | $6.13 | 0.01941 | 0.008452 | 2.29 | 0x0a...4975 | |
| 09/10/2026 | 4:19:55 AM | buy | $14.52 | $6.12 | 0.02001 | 0.008439 | 2.37 | 0xe9...5949 | |
| 09/10/2026 | 4:19:55 AM | buy | $14.28 | $6.12 | 0.01968 | 0.008446 | 2.33 | 0xef...592b | |
| 09/10/2026 | 4:19:42 AM | buy | $15.17 | $6.12 | 0.0209 | 0.008433 | 2.47 | 0xff...6849 | |
| 09/10/2026 | 2:42:00 AM | buy | $14.23 | $6.09 | 0.01969 | 0.008426 | 2.33 | 0x0a...573d | |
| 09/10/2026 | 2:08:32 AM | sell | $9.75 | $5.96 | 0.01349 | 0.008257 | 1.63 | 0xb9...1050 | |
| 09/10/2026 | 1:54:59 AM | sell | $15.63 | $5.93 | 0.02177 | 0.008263 | 2.63 | 0x36...7647 | |
| 09/10/2026 | 1:54:53 AM | sell | $13.47 | $5.93 | 0.01876 | 0.00827 | 2.26 | 0xb4...3156 | |
| 09/10/2026 | 1:54:23 AM | sell | $21.75 | $5.94 | 0.03028 | 0.008277 | 3.65 | 0x46...e833 | |
| 09/10/2026 | 1:54:22 AM | sell | $21.53 | $5.95 | 0.02998 | 0.008287 | 3.61 | 0x3d...57ee | |
| 09/10/2026 | 1:54:20 AM | sell | $15.6 | $5.95 | 0.02173 | 0.008298 | 2.61 | 0x2a...3c13 | |
| 09/10/2026 | 1:54:20 AM | sell | $5.76 | $5.95 | 0.008026 | 0.008293 | 0.9677 | 0x68...0d58 | |
| 09/10/2026 | 12:58:48 AM | sell | $70.06 | $5.99 | 0.09724 | 0.008317 | 11.69 | 0x6e...4f3f | |
| 09/10/2026 | 12:01:54 AM | sell | $18.13 | $6.04 | 0.02502 | 0.008346 | 2.99 | 0xf8...0dde |