- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,946.12
- Pooled WBNB:
- $12.09
INJ/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of INJ token on DEX Uniswap V3 is $4.76. INJ price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,077.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,969,650.56. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,311.96. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,311.96.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,077.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008185, captured at 6:56 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.76 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:31:12 AM | sell | $3.56 | $4.76 | 0.00613 | 0.008185 | 0.7489 | 0x0b...9cf8 | |
| 07/06/2026 | 5:31:11 AM | sell | $10.97 | $4.76 | 0.01886 | 0.008189 | 2.3 | 0x3b...d6af | |
| 07/06/2026 | 5:31:06 AM | sell | $12.01 | $4.76 | 0.02064 | 0.008196 | 2.51 | 0xa3...3bd9 | |
| 07/06/2026 | 5:30:06 AM | sell | $10.15 | $4.77 | 0.01744 | 0.008203 | 2.12 | 0x2b...ce68 | |
| 07/06/2026 | 5:25:18 AM | sell | $13.65 | $4.79 | 0.02338 | 0.00821 | 2.84 | 0xc4...a6e8 | |
| 07/06/2026 | 4:07:00 AM | buy | $14.67 | $4.9 | 0.02508 | 0.008376 | 2.99 | 0xe5...915b | |
| 07/06/2026 | 4:00:04 AM | buy | $10.11 | $4.89 | 0.01727 | 0.008369 | 2.06 | 0x22...fa35 | |
| 07/06/2026 | 3:50:50 AM | buy | $13.8 | $4.88 | 0.02362 | 0.008362 | 2.82 | 0x65...1211 | |
| 07/06/2026 | 3:48:44 AM | buy | $9.99 | $4.88 | 0.0171 | 0.008355 | 2.04 | 0x41...92c5 | |
| 07/06/2026 | 3:45:05 AM | buy | $11.03 | $4.87 | 0.01889 | 0.008348 | 2.26 | 0x98...ac1f | |
| 07/06/2026 | 3:44:26 AM | buy | $15.39 | $4.87 | 0.02634 | 0.00834 | 3.15 | 0xd1...bc8c | |
| 07/06/2026 | 3:42:43 AM | buy | $10.4 | $4.87 | 0.0178 | 0.008333 | 2.13 | 0xc4...6c8c | |
| 07/06/2026 | 3:42:12 AM | buy | $18.19 | $4.86 | 0.03113 | 0.008324 | 3.73 | 0xf2...6b15 | |
| 07/06/2026 | 3:41:37 AM | buy | $4.33 | $4.86 | 0.007412 | 0.008318 | 0.8911 | 0x39...97a4 | |
| 07/06/2026 | 3:41:37 AM | buy | $13.3 | $4.85 | 0.02275 | 0.008312 | 2.73 | 0x71...a4e0 | |
| 07/06/2026 | 3:41:34 AM | buy | $15.3 | $4.85 | 0.02617 | 0.008304 | 3.15 | 0x6e...5322 | |
| 07/06/2026 | 3:41:33 AM | buy | $13.01 | $4.84 | 0.02226 | 0.008295 | 2.68 | 0xa6...f5ca | |
| 07/06/2026 | 3:41:20 AM | buy | $13.8 | $4.84 | 0.0236 | 0.008287 | 2.84 | 0xcc...ea32 | |
| 07/06/2026 | 3:37:27 AM | buy | $12.19 | $4.84 | 0.02086 | 0.00828 | 2.51 | 0x77...dde2 | |
| 07/06/2026 | 3:20:51 AM | buy | $11.74 | $4.84 | 0.02005 | 0.008272 | 2.42 | 0xa7...209f |