Info about INJ-WBNB pair
- Pooled INJ:
- 1,129.15
- Pooled WBNB:
- $21.61
INJ/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of INJ token on DEX is $7.93. INJ price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,336.44. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,587,320.01. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $23,870.15. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $23,870.15.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 113 in the last 24 hours, 38 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,336.44 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0115, captured at 5:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:19:21 AM | sell | $20.59 | $7.93 | 0.02985 | 0.0115 | 2.59 | 0x24...4afc | |
| 11/10/2026 | 2:19:21 AM | sell | $7.01 | $7.94 | 0.01017 | 0.01151 | 0.8835 | 0x3c...fd7e | |
| 11/10/2026 | 2:18:40 AM | sell | $17.94 | $7.94 | 0.02602 | 0.01151 | 2.25 | 0xb4...a90b | |
| 11/10/2026 | 2:18:29 AM | sell | $41.4 | $7.95 | 0.06003 | 0.01153 | 5.2 | 0x45...ef3d | |
| 11/10/2026 | 2:16:57 AM | sell | $27.62 | $7.96 | 0.04002 | 0.01154 | 3.46 | 0xae...a735 | |
| 11/10/2026 | 2:15:44 AM | sell | $7.29 | $7.97 | 0.01056 | 0.01155 | 0.914 | 0x8c...463d | |
| 11/10/2026 | 2:15:44 AM | sell | $7.29 | $7.97 | 0.01056 | 0.01155 | 0.914 | 0x7b...c1ee | |
| 11/10/2026 | 2:12:46 AM | sell | $7.62 | $7.97 | 0.01104 | 0.01156 | 0.9553 | 0x1c...3210 | |
| 11/10/2026 | 2:12:46 AM | sell | $7.62 | $7.97 | 0.01104 | 0.01156 | 0.9553 | 0x33...f58e | |
| 11/10/2026 | 2:00:54 AM | sell | $30.28 | $7.99 | 0.04384 | 0.01157 | 3.78 | 0x59...7a68 | |
| 11/10/2026 | 1:54:10 AM | sell | $13.36 | $7.99 | 0.01936 | 0.01158 | 1.67 | 0x7a...15d3 | |
| 11/10/2026 | 1:53:42 AM | sell | $16.39 | $8 | 0.02374 | 0.01158 | 2.04 | 0xa3...bf17 | |
| 11/10/2026 | 1:53:18 AM | sell | $16.7 | $8 | 0.02418 | 0.01159 | 2.08 | 0x42...63b6 | |
| 11/10/2026 | 1:52:34 AM | sell | $16.51 | $8.01 | 0.02389 | 0.0116 | 2.05 | 0xde...4111 | |
| 11/10/2026 | 1:45:48 AM | sell | $16.88 | $8.01 | 0.02446 | 0.01161 | 2.1 | 0x2e...1f85 | |
| 11/10/2026 | 12:35:12 AM | sell | $21.21 | $8.01 | 0.03075 | 0.01161 | 2.64 | 0x58...6abf | |
| 11/10/2026 | 12:33:31 AM | sell | $16.62 | $8.02 | 0.0241 | 0.01162 | 2.07 | 0xd6...264b | |
| 11/10/2026 | 12:31:52 AM | sell | $18.6 | $8.02 | 0.02697 | 0.01163 | 2.31 | 0xd9...c56f | |
| 11/09/2026 | 11:44:49 PM | sell | $18.68 | $8.03 | 0.02707 | 0.01164 | 2.32 | 0x19...ceb3 | |
| 11/09/2026 | 11:42:11 PM | sell | $22.49 | $8.03 | 0.0326 | 0.01165 | 2.79 | 0x0e...0db6 |