- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,113.2
- Pooled WBNB:
- $2.45
INJ/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of INJ token on DEX Uniswap V3 is $2.89. INJ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $208.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $18,811,494.62. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $10,469.65. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $10,469.65.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $208.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004857, captured at 8:24 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:26:35 AM | sell | $34.28 | $2.89 | 0.05753 | 0.004857 | 11.84 | 0x1a...21bc | |
| 04/13/2026 | 2:41:27 AM | sell | $12.27 | $2.9 | 0.02056 | 0.004872 | 4.22 | 0x2f...b1aa | |
| 04/12/2026 | 7:35:51 PM | buy | $26.74 | $2.94 | 0.04511 | 0.004966 | 9.08 | 0xfd...8eec | |
| 04/12/2026 | 5:27:17 PM | buy | $27.54 | $2.92 | 0.04655 | 0.004949 | 9.4 | 0xf7...14c2 | |
| 04/12/2026 | 11:33:47 AM | sell | $26.72 | $2.88 | 0.04496 | 0.00485 | 9.27 | 0xbd...8a1b | |
| 04/12/2026 | 11:20:05 AM | sell | $24.44 | $2.89 | 0.04109 | 0.004866 | 8.44 | 0x88...1733 | |
| 04/12/2026 | 10:58:18 AM | sell | $9.84 | $2.89 | 0.01658 | 0.004877 | 3.39 | 0xc3...0677 | |
| 04/12/2026 | 10:25:12 AM | sell | $10.53 | $2.9 | 0.01768 | 0.004883 | 3.62 | 0x17...7f73 | |
| 04/12/2026 | 5:37:45 AM | sell | $25.88 | $2.91 | 0.04349 | 0.004895 | 8.88 | 0xcf...540e | |
| 04/12/2026 | 5:29:37 AM | sell | $9.98 | $2.91 | 0.01681 | 0.004906 | 3.42 | 0xb1...b2c1 | |
| 04/12/2026 | 4:16:41 AM | sell | $12.43 | $2.92 | 0.02091 | 0.004913 | 4.25 | 0x9a...3025 | |
| 04/12/2026 | 2:25:46 AM | sell | $13.39 | $2.93 | 0.02249 | 0.004922 | 4.56 | 0xe5...7895 | |
| 04/12/2026 | 2:06:24 AM | sell | $12.27 | $2.92 | 0.02068 | 0.00493 | 4.19 | 0x9e...7433 | |
| 04/12/2026 | 2:01:22 AM | sell | $12.65 | $2.92 | 0.02139 | 0.004938 | 4.33 | 0xd6...5e3b | |
| 04/11/2026 | 11:08:03 PM | sell | $12.52 | $3 | 0.0206 | 0.004946 | 4.16 | 0x84...469b | |
| 04/11/2026 | 11:05:06 PM | sell | $12.55 | $3.01 | 0.02059 | 0.004953 | 4.15 | 0x76...f122 | |
| 04/11/2026 | 10:57:31 PM | sell | $10.01 | $3.03 | 0.01639 | 0.00496 | 3.3 | 0x5e...5da8 | |
| 04/11/2026 | 10:37:40 PM | sell | $14.18 | $3.03 | 0.02323 | 0.004968 | 4.67 | 0x72...cd31 | |
| 04/11/2026 | 10:25:41 PM | sell | $10.9 | $3.03 | 0.01785 | 0.004976 | 3.58 | 0x94...0a3a | |
| 04/11/2026 | 9:14:48 PM | buy | $18.66 | $3.1 | 0.03062 | 0.005096 | 6.01 | 0x8d...4989 |