- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,379.57
- Pooled WBNB:
- $1.87
INJ/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of INJ token on DEX Uniswap V3 is $2.95. INJ price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $530.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,183,978.06. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $11,154.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $11,154.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $530.13 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004677, captured at 10:43 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.95 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:44:02 PM | sell | $53.99 | $2.95 | 0.08556 | 0.004677 | 18.29 | 0xeb...1dfe | |
| 03/22/2026 | 11:51:58 AM | sell | $10.87 | $2.94 | 0.01732 | 0.004695 | 3.68 | 0xe7...be90 | |
| 03/22/2026 | 11:07:52 AM | sell | $13.61 | $2.97 | 0.02153 | 0.004702 | 4.58 | 0xf0...a9ce | |
| 03/22/2026 | 10:46:33 AM | sell | $14.27 | $2.96 | 0.02268 | 0.004709 | 4.81 | 0x22...c599 | |
| 03/22/2026 | 8:12:08 AM | sell | $13.1 | $2.98 | 0.02068 | 0.004717 | 4.38 | 0x4f...8a41 | |
| 03/22/2026 | 8:08:41 AM | sell | $14.76 | $2.98 | 0.02341 | 0.004725 | 4.95 | 0xf0...3acd | |
| 03/22/2026 | 8:02:19 AM | sell | $13.08 | $2.98 | 0.02073 | 0.004733 | 4.38 | 0x30...dad5 | |
| 03/22/2026 | 7:43:57 AM | sell | $13.12 | $3 | 0.02074 | 0.00474 | 4.37 | 0xf6...5896 | |
| 03/22/2026 | 5:45:42 AM | sell | $15.04 | $3 | 0.02374 | 0.004748 | 5 | 0x23...3728 | |
| 03/22/2026 | 5:08:04 AM | sell | $7.53 | $3.01 | 0.01188 | 0.004754 | 2.49 | 0x19...5d71 | |
| 03/22/2026 | 5:05:29 AM | sell | $7.54 | $3.01 | 0.01189 | 0.004758 | 2.49 | 0xf6...eb48 | |
| 03/22/2026 | 5:00:54 AM | sell | $6.47 | $3.02 | 0.0102 | 0.004762 | 2.14 | 0xc9...16fc | |
| 03/22/2026 | 4:00:27 AM | sell | $14.24 | $3.02 | 0.02243 | 0.004768 | 4.7 | 0x86...a646 | |
| 03/22/2026 | 2:42:03 AM | sell | $13.16 | $3.02 | 0.02076 | 0.004776 | 4.34 | 0xb7...d222 | |
| 03/22/2026 | 1:44:42 AM | sell | $10.68 | $3.01 | 0.01697 | 0.004782 | 3.54 | 0x08...004a | |
| 03/22/2026 | 12:00:15 AM | sell | $33.29 | $3.02 | 0.05278 | 0.004795 | 11 | 0x3d...4196 | |
| 03/21/2026 | 11:57:48 PM | sell | $13.51 | $3.02 | 0.02146 | 0.004808 | 4.46 | 0x33...4689 | |
| 03/21/2026 | 11:56:35 PM | sell | $11.01 | $3.03 | 0.01747 | 0.004815 | 3.63 | 0x5f...6675 | |
| 03/21/2026 | 11:56:30 PM | sell | $14.1 | $3.05 | 0.02224 | 0.004822 | 4.61 | 0x2c...9cbf | |
| 03/21/2026 | 11:54:38 PM | sell | $13.39 | $3.05 | 0.02118 | 0.00483 | 4.38 | 0x03...da35 |