- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,529.54
- Pooled WBNB:
- $17.4
INJ/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of INJ token on DEX Uniswap V3 is $8.03. INJ price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $6,310.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,230,328.38. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $26,072.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $26,072.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 237 in the last 24 hours, 155 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,310.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01014, captured at 6:51 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:49:36 AM | buy | $15.02 | $8.02 | 0.01897 | 0.01014 | 1.87 | 0xcd...88ca | |
| 09/23/2026 | 6:49:36 AM | buy | $16.54 | $8.02 | 0.02089 | 0.01013 | 2.06 | 0x90...0c07 | |
| 09/23/2026 | 6:49:39 AM | buy | $19.34 | $8.03 | 0.02443 | 0.01014 | 2.4 | 0x90...60a6 | |
| 09/23/2026 | 4:49:56 AM | sell | $18.68 | $7.91 | 0.02343 | 0.009931 | 2.35 | 0xfb...9c89 | |
| 09/23/2026 | 4:47:49 AM | sell | $15.12 | $7.92 | 0.01896 | 0.00994 | 1.9 | 0xc7...f90c | |
| 09/23/2026 | 4:47:32 AM | sell | $15.13 | $7.93 | 0.01897 | 0.009948 | 1.9 | 0x9d...9aa6 | |
| 09/23/2026 | 4:46:35 AM | sell | $15.06 | $7.93 | 0.0189 | 0.009955 | 1.89 | 0x28...df14 | |
| 09/23/2026 | 4:45:46 AM | sell | $15.06 | $7.93 | 0.0189 | 0.009963 | 1.89 | 0x6c...949d | |
| 09/23/2026 | 4:45:26 AM | sell | $18.26 | $7.94 | 0.02292 | 0.009971 | 2.29 | 0x05...f2c7 | |
| 09/23/2026 | 4:44:48 AM | sell | $15.2 | $7.95 | 0.01907 | 0.00998 | 1.91 | 0x02...5e39 | |
| 09/23/2026 | 4:40:35 AM | sell | $17.33 | $7.95 | 0.02175 | 0.009988 | 2.17 | 0x87...dfc1 | |
| 09/23/2026 | 4:27:32 AM | sell | $15.26 | $7.98 | 0.01912 | 0.009996 | 1.91 | 0x0c...accb | |
| 09/23/2026 | 4:05:28 AM | buy | $15.7 | $8.1 | 0.01977 | 0.01019 | 1.93 | 0x2e...54f9 | |
| 09/23/2026 | 4:01:01 AM | buy | $15.69 | $8.11 | 0.01971 | 0.01019 | 1.93 | - | 0x58...12b1 |
| 09/23/2026 | 3:39:04 AM | buy | $120.15 | $8.08 | 0.1509 | 0.01015 | 14.86 | 0x0c...5038 | |
| 09/23/2026 | 3:37:05 AM | buy | $16.4 | $8.04 | 0.02064 | 0.01012 | 2.03 | 0xbd...787e | |
| 09/23/2026 | 3:36:35 AM | buy | $16.31 | $8.03 | 0.02052 | 0.01011 | 2.02 | 0x85...fac5 | |
| 09/23/2026 | 3:14:08 AM | buy | $20.2 | $7.93 | 0.02543 | 0.009992 | 2.54 | 0x27...1cbc | |
| 09/23/2026 | 3:13:46 AM | buy | $19.51 | $7.92 | 0.02456 | 0.009982 | 2.46 | 0x95...d225 | |
| 09/23/2026 | 3:13:45 AM | buy | $15.88 | $7.92 | 0.01999 | 0.009973 | 2 | 0xaf...f689 |