- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,629.71
- Pooled WBNB:
- $1.63
INJ/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of INJ token on DEX Uniswap V3 is $4.38. INJ price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,117.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,473,922.68. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $3,057.28. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $3,057.28.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,117.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004674, captured at 11:23 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.38 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:48:20 PM | sell | $24.23 | $4.38 | 0.02586 | 0.004674 | 5.53 | 0x8f...fbcd | |
| 01/29/2026 | 6:18:37 PM | sell | $12.11 | $4.38 | 0.01292 | 0.004683 | 2.75 | 0x13...1aa9 | |
| 01/29/2026 | 6:18:36 PM | sell | $27.45 | $4.39 | 0.02929 | 0.004693 | 6.24 | 0x00...fb76 | |
| 01/29/2026 | 6:18:34 PM | sell | $11.01 | $4.4 | 0.01175 | 0.004703 | 2.49 | 0xd3...6e16 | |
| 01/29/2026 | 6:15:05 PM | sell | $11.58 | $4.41 | 0.01236 | 0.004709 | 2.62 | 0x07...2671 | |
| 01/29/2026 | 6:10:09 PM | sell | $11.6 | $4.41 | 0.01238 | 0.004715 | 2.62 | 0x3c...e2fe | |
| 01/29/2026 | 5:09:21 PM | buy | $18.22 | $4.5 | 0.01944 | 0.004809 | 4.04 | 0x48...606d | |
| 01/29/2026 | 5:04:07 PM | buy | $19.47 | $4.49 | 0.02077 | 0.004799 | 4.32 | 0xa9...b055 | |
| 01/29/2026 | 5:01:26 PM | buy | $18.87 | $4.48 | 0.02014 | 0.004789 | 4.2 | 0xd6...e32f | |
| 01/29/2026 | 5:00:33 PM | buy | $19.47 | $4.47 | 0.02077 | 0.004779 | 4.34 | 0xa1...ad9d | |
| 01/29/2026 | 4:15:31 PM | buy | $11.37 | $4.47 | 0.01213 | 0.004771 | 2.54 | 0x06...b4fc | |
| 01/29/2026 | 4:15:19 PM | buy | $12.19 | $4.46 | 0.01301 | 0.004765 | 2.72 | 0x1c...2dd4 | |
| 01/29/2026 | 4:15:08 PM | buy | $10.92 | $4.46 | 0.01166 | 0.004759 | 2.45 | 0xc3...9e3c | |
| 01/29/2026 | 4:11:09 PM | buy | $15.02 | $4.45 | 0.01603 | 0.004753 | 3.37 | 0x84...592a | |
| 01/29/2026 | 4:11:02 PM | buy | $8.95 | $4.44 | 0.009557 | 0.004745 | 2.01 | 0xee...d53f | |
| 01/29/2026 | 3:56:31 PM | buy | $8.02 | $4.43 | 0.008566 | 0.004737 | 1.8 | 0x55...5ea5 | |
| 01/29/2026 | 3:30:37 PM | buy | $8.1 | $4.43 | 0.008651 | 0.00473 | 1.82 | 0xda...7d7b | |
| 01/29/2026 | 3:12:18 PM | sell | $25.78 | $4.35 | 0.02751 | 0.004644 | 5.92 | 0x09...4817 | |
| 01/29/2026 | 3:12:07 PM | sell | $17.38 | $4.36 | 0.01854 | 0.004659 | 3.98 | 0xac...4dcb | |
| 01/29/2026 | 3:12:04 PM | sell | $15.91 | $4.37 | 0.01697 | 0.004668 | 3.63 | 0xa1...9f07 |