- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,705.37
- Pooled WBNB:
- $14.3
INJ/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of INJ token on DEX Uniswap V3 is $5.21. INJ price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $560.92. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,902,474.73. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,034.91. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,034.91.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $560.92 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009164, captured at 3:29 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.21 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:35:43 PM | buy | $11.39 | $5.21 | 0.02003 | 0.009164 | 2.18 | 0x32...2440 | |
| 07/23/2026 | 1:34:57 PM | buy | $11.74 | $5.2 | 0.02063 | 0.009156 | 2.25 | 0x1c...5ac9 | |
| 07/23/2026 | 1:34:11 PM | buy | $10.11 | $5.2 | 0.01777 | 0.009148 | 1.94 | 0xc5...b030 | |
| 07/23/2026 | 1:33:45 PM | buy | $9.52 | $5.19 | 0.01674 | 0.00914 | 1.83 | 0x48...765e | |
| 07/23/2026 | 1:33:36 PM | buy | $9.43 | $5.19 | 0.01657 | 0.009133 | 1.81 | 0x8d...fa44 | |
| 07/23/2026 | 1:33:05 PM | buy | $13.62 | $5.19 | 0.02395 | 0.009125 | 2.62 | 0x3e...c3ba | |
| 07/23/2026 | 1:32:57 PM | buy | $21.1 | $5.18 | 0.03712 | 0.009112 | 4.07 | 0xff...5c22 | |
| 07/23/2026 | 1:31:34 PM | buy | $12.19 | $5.16 | 0.02147 | 0.0091 | 2.35 | 0x1a...7680 | |
| 07/23/2026 | 1:31:28 PM | buy | $9.51 | $5.16 | 0.01674 | 0.009092 | 1.84 | 0xd9...1058 | |
| 07/23/2026 | 1:31:07 PM | buy | $9.23 | $5.16 | 0.01625 | 0.009085 | 1.78 | 0xc8...0368 | |
| 07/23/2026 | 12:53:52 PM | buy | $10.22 | $5.17 | 0.01795 | 0.009078 | 1.97 | 0xd1...12de | |
| 07/23/2026 | 12:49:07 PM | buy | $11.95 | $5.15 | 0.02105 | 0.00907 | 2.32 | 0x11...46a7 | |
| 07/23/2026 | 12:48:09 PM | buy | $9.88 | $5.14 | 0.01742 | 0.009062 | 1.92 | 0x73...84b5 | |
| 07/23/2026 | 12:40:28 PM | buy | $10.4 | $5.14 | 0.01831 | 0.009054 | 2.02 | 0x20...389c | |
| 07/23/2026 | 12:37:41 PM | buy | $9.79 | $5.13 | 0.01725 | 0.009047 | 1.9 | 0x6d...8322 | |
| 07/23/2026 | 12:35:23 PM | sell | $119.3 | $5.07 | 0.2095 | 0.008906 | 23.52 | 0xf8...caa2 | |
| 07/23/2026 | 11:20:35 AM | buy | $10.65 | $5.2 | 0.01868 | 0.009128 | 2.04 | 0xcf...e328 | |
| 07/23/2026 | 11:20:33 AM | buy | $13.39 | $5.2 | 0.02348 | 0.009119 | 2.57 | 0x9e...0ceb | |
| 07/23/2026 | 9:49:12 AM | buy | $10.53 | $5.18 | 0.01849 | 0.00911 | 2.03 | 0x22...d12b | |
| 07/23/2026 | 9:45:49 AM | buy | $3.89 | $5.18 | 0.006838 | 0.009105 | 0.751 | 0x48...5aed |