- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,548.43
- Pooled WBNB:
- $17.2
INJ/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of INJ token on DEX Uniswap V3 is $7.67. INJ price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $6,449.61. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,882,799.67. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,288.37. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,288.37.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 252 in the last 24 hours, 98 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,449.61 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009847, captured at 12:48 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:38:40 AM | sell | $26.74 | $7.67 | 0.03431 | 0.009847 | 3.48 | 0xf0...0e73 | |
| 09/21/2026 | 12:37:37 AM | sell | $16.36 | $7.68 | 0.021 | 0.009865 | 2.12 | 0xa6...6c40 | |
| 09/21/2026 | 12:37:37 AM | sell | $13.87 | $7.68 | 0.0178 | 0.009857 | 1.8 | 0x27...0aaf | |
| 09/21/2026 | 12:37:14 AM | sell | $16.15 | $7.69 | 0.02073 | 0.009873 | 2.09 | 0x84...27f8 | |
| 09/21/2026 | 12:36:29 AM | sell | $15.18 | $7.69 | 0.0195 | 0.009881 | 1.97 | 0x84...f8fb | |
| 09/21/2026 | 12:35:59 AM | sell | $14.87 | $7.69 | 0.01911 | 0.009889 | 1.93 | 0x9c...4f8c | |
| 09/21/2026 | 12:35:23 AM | sell | $14.31 | $7.69 | 0.0184 | 0.009897 | 1.85 | 0xdd...4f4e | |
| 09/21/2026 | 12:35:21 AM | sell | $15.2 | $7.7 | 0.01953 | 0.009904 | 1.97 | 0x2a...94a9 | |
| 09/21/2026 | 12:09:31 AM | sell | $16.22 | $7.69 | 0.02091 | 0.009913 | 2.1 | 0x27...ce18 | |
| 09/21/2026 | 12:09:19 AM | sell | $22.62 | $7.69 | 0.02915 | 0.009923 | 2.93 | 0x01...ad16 | |
| 09/21/2026 | 12:08:47 AM | sell | $14.48 | $7.72 | 0.01865 | 0.009943 | 1.87 | 0x1a...c51b | |
| 09/21/2026 | 12:08:51 AM | sell | $20.4 | $7.71 | 0.02626 | 0.009934 | 2.64 | 0xfd...d1d3 | |
| 09/21/2026 | 12:07:47 AM | sell | $0.4322 | $7.71 | 0.000557 | 0.009947 | 0.056 | 0xa3...2154 | |
| 09/21/2026 | 12:03:29 AM | sell | $21.05 | $7.71 | 0.02715 | 0.009953 | 2.72 | 0xfe...fbf0 | |
| 09/21/2026 | 12:03:26 AM | sell | $31.03 | $7.72 | 0.04003 | 0.009966 | 4.01 | 0xb9...489f | |
| 09/21/2026 | 12:03:11 AM | sell | $14.62 | $7.74 | 0.01887 | 0.009986 | 1.88 | 0x60...4759 | |
| 09/21/2026 | 12:03:07 AM | sell | $16.96 | $7.76 | 0.02188 | 0.01001 | 2.18 | 0xeb...0bd7 | |
| 09/21/2026 | 12:03:10 AM | sell | $19.01 | $7.74 | 0.02453 | 0.009995 | 2.45 | 0x20...c7cf | |
| 09/21/2026 | 12:03:14 AM | sell | $15.56 | $7.73 | 0.02009 | 0.009978 | 2.01 | 0xdc...7ae4 | |
| 09/21/2026 | 12:03:09 AM | sell | $15.71 | $7.75 | 0.02028 | 0.01 | 2.02 | 0xff...7532 |