- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,397.81
- Pooled WBNB:
- $19.18
INJ/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of INJ token on DEX Uniswap V3 is $7.9. INJ price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,325.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,400,007.32. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,058.59. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,058.59.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,325.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01083, captured at 8:49 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.9 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:46:03 PM | sell | $19.74 | $7.9 | 0.02704 | 0.01083 | 2.49 | 0xe8...3e6a | |
| 10/22/2026 | 8:43:28 PM | sell | $19.24 | $7.92 | 0.02635 | 0.01086 | 2.42 | 0xf3...8a4a | |
| 10/22/2026 | 8:42:30 PM | sell | $26.96 | $7.93 | 0.03695 | 0.01086 | 3.39 | 0x85...0968 | |
| 10/22/2026 | 8:17:26 PM | sell | $58.52 | $7.95 | 0.08005 | 0.01088 | 7.35 | 0x4f...9f1e | |
| 10/22/2026 | 8:15:36 PM | sell | $36.54 | $7.97 | 0.04996 | 0.0109 | 4.58 | 0xd2...1315 | |
| 10/22/2026 | 8:15:27 PM | sell | $31.29 | $7.98 | 0.04277 | 0.01091 | 3.92 | 0xd1...452a | |
| 10/22/2026 | 4:49:40 PM | sell | $20.74 | $7.91 | 0.02851 | 0.01088 | 2.61 | 0x6d...ab85 | |
| 10/22/2026 | 4:47:48 PM | sell | $19.52 | $7.93 | 0.0268 | 0.01088 | 2.46 | 0x00...503b | |
| 10/22/2026 | 4:47:40 PM | sell | $22.64 | $7.93 | 0.03108 | 0.01089 | 2.85 | 0xdf...4477 | |
| 10/22/2026 | 4:47:34 PM | sell | $25.33 | $7.93 | 0.03481 | 0.0109 | 3.19 | 0x36...2193 | |
| 10/22/2026 | 4:43:12 PM | sell | $19.99 | $7.95 | 0.02741 | 0.01091 | 2.51 | 0xc5...7312 | |
| 10/22/2026 | 4:42:36 PM | sell | $19.54 | $7.96 | 0.0268 | 0.01092 | 2.45 | 0x04...740f | |
| 10/22/2026 | 4:42:17 PM | buy | $564.65 | $8.13 | 0.7705 | 0.0111 | 69.39 | 0xe4...c2a4 | |
| 10/22/2026 | 4:42:18 PM | sell | $125.37 | $8.03 | 0.171 | 0.01095 | 15.61 | 0x9b...5574 | |
| 10/22/2026 | 4:42:18 PM | sell | $36.93 | $8 | 0.0504 | 0.01092 | 4.61 | 0xf3...0b8f | |
| 10/22/2026 | 3:49:20 PM | sell | $19.05 | $7.87 | 0.02609 | 0.01078 | 2.41 | 0x57...3e53 | |
| 10/22/2026 | 3:49:18 PM | sell | $22.24 | $7.88 | 0.03046 | 0.01079 | 2.82 | 0x4e...adae | |
| 10/22/2026 | 3:45:41 PM | sell | $12.05 | $7.88 | 0.01651 | 0.0108 | 1.52 | 0x9b...7ed6 | |
| 10/22/2026 | 3:45:18 PM | sell | $29.8 | $7.93 | 0.04081 | 0.01085 | 3.75 | 0x1e...f5af | |
| 10/22/2026 | 3:45:24 PM | sell | $51.05 | $7.92 | 0.06991 | 0.01084 | 6.44 | 0xa2...6ed5 |