- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,178.99
- Pooled WBNB:
- $10.48
INJ/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of INJ token on DEX Uniswap V3 is $4.49. INJ price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $725.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,210,905.44. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,009.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,009.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $725.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007578, captured at 5:18 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.49 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:53:52 PM | sell | $11.11 | $4.49 | 0.01875 | 0.007578 | 2.47 | 0xa9...cb0f | |
| 08/07/2026 | 4:52:16 PM | sell | $11.45 | $4.49 | 0.01931 | 0.007584 | 2.54 | 0x0c...0096 | |
| 08/07/2026 | 4:33:04 PM | sell | $11.25 | $4.5 | 0.01897 | 0.007591 | 2.49 | 0xc2...26b5 | |
| 08/07/2026 | 4:29:58 PM | sell | $11.49 | $4.5 | 0.01937 | 0.007597 | 2.55 | 0xd1...a9c8 | |
| 08/07/2026 | 8:50:03 AM | buy | $51.28 | $4.55 | 0.08721 | 0.00774 | 11.26 | 0x71...527f | |
| 08/07/2026 | 7:56:42 AM | buy | $10.27 | $4.52 | 0.01753 | 0.007722 | 2.27 | 0xf8...df6f | |
| 08/07/2026 | 7:55:10 AM | buy | $14.13 | $4.52 | 0.02411 | 0.007715 | 3.12 | 0x7b...abc4 | |
| 08/07/2026 | 7:51:25 AM | buy | $11.94 | $4.52 | 0.02036 | 0.007708 | 2.64 | 0x72...0c77 | |
| 08/07/2026 | 5:03:53 AM | buy | $11.38 | $4.52 | 0.01937 | 0.007701 | 2.51 | 0x93...7b86 | |
| 08/07/2026 | 5:03:22 AM | buy | $31.21 | $4.51 | 0.05314 | 0.007689 | 6.91 | 0x52...3cfc | |
| 08/07/2026 | 5:03:17 AM | buy | $10.2 | $4.5 | 0.01736 | 0.007671 | 2.26 | 0xb9...c421 | |
| 08/07/2026 | 5:03:19 AM | buy | $10.93 | $4.5 | 0.01861 | 0.007677 | 2.42 | 0x86...50f8 | |
| 08/07/2026 | 4:30:47 AM | sell | $12.84 | $4.42 | 0.02181 | 0.007519 | 2.9 | 0x02...72e1 | |
| 08/07/2026 | 4:30:40 AM | sell | $13.57 | $4.43 | 0.02305 | 0.007526 | 3.06 | 0xa0...4526 | |
| 08/07/2026 | 4:30:34 AM | sell | $11.05 | $4.43 | 0.01876 | 0.007533 | 2.49 | 0x86...b4a9 | |
| 08/07/2026 | 4:30:26 AM | sell | $11.98 | $4.43 | 0.02036 | 0.00754 | 2.7 | 0x82...c798 | |
| 08/07/2026 | 4:30:17 AM | sell | $12.28 | $4.44 | 0.02086 | 0.007547 | 2.76 | 0x50...2f6f | |
| 08/07/2026 | 4:09:07 AM | sell | $11.07 | $4.46 | 0.01871 | 0.007553 | 2.47 | 0x34...ae7e | |
| 08/07/2026 | 3:33:59 AM | sell | $11.08 | $4.49 | 0.01864 | 0.007559 | 2.46 | 0xc9...ca2a | |
| 08/07/2026 | 1:58:44 AM | sell | $11.16 | $4.49 | 0.0188 | 0.007566 | 2.48 | 0x83...d2b8 |