- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,718.51
- Pooled WBNB:
- $14.2
INJ/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of INJ token on DEX Uniswap V3 is $5.35. INJ price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,475.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,808,097.87. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,687.59. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,687.59.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 177 in the last 24 hours, 97 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,475.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008962, captured at 7:11 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.35 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:33:57 AM | sell | $18.04 | $5.35 | 0.0302 | 0.008962 | 3.37 | 0x57...c209 | |
| 06/12/2026 | 6:16:02 AM | sell | $11.37 | $5.38 | 0.01894 | 0.008972 | 2.11 | 0x98...1095 | |
| 06/12/2026 | 6:15:41 AM | sell | $14.6 | $5.39 | 0.02431 | 0.008981 | 2.7 | 0x67...6013 | |
| 06/12/2026 | 6:15:30 AM | sell | $10.32 | $5.4 | 0.01718 | 0.008989 | 1.91 | 0x30...bff2 | |
| 06/12/2026 | 6:09:53 AM | sell | $10.97 | $5.4 | 0.01825 | 0.008997 | 2.02 | 0xb4...6621 | |
| 06/12/2026 | 6:09:44 AM | sell | $10.87 | $5.41 | 0.01808 | 0.009004 | 2 | 0x62...a51a | |
| 06/12/2026 | 6:06:07 AM | sell | $10.67 | $5.42 | 0.01774 | 0.009011 | 1.96 | 0xbe...49d6 | |
| 06/12/2026 | 5:54:28 AM | sell | $11.44 | $5.41 | 0.01904 | 0.009019 | 2.11 | 0xc9...9e05 | |
| 06/12/2026 | 5:53:55 AM | sell | $10.06 | $5.42 | 0.01674 | 0.009026 | 1.85 | 0x8b...69e8 | |
| 06/12/2026 | 5:48:25 AM | sell | $11.01 | $5.42 | 0.01832 | 0.009033 | 2.02 | 0x31...e213 | |
| 06/12/2026 | 5:48:08 AM | sell | $41.52 | $5.43 | 0.06911 | 0.009051 | 7.63 | 0x4a...7d4f | |
| 06/12/2026 | 5:38:49 AM | sell | $15.34 | $5.44 | 0.02555 | 0.00907 | 2.81 | 0x67...3e29 | |
| 06/12/2026 | 5:31:45 AM | sell | $15.71 | $5.46 | 0.0261 | 0.009081 | 2.87 | 0x6e...b57a | |
| 06/12/2026 | 5:31:39 AM | sell | $11.44 | $5.47 | 0.019 | 0.00909 | 2.09 | 0xb8...17c3 | |
| 06/12/2026 | 5:31:38 AM | sell | $12.27 | $5.47 | 0.02039 | 0.009098 | 2.24 | 0x8c...f6b4 | |
| 06/12/2026 | 5:31:32 AM | sell | $12.29 | $5.48 | 0.0204 | 0.009106 | 2.24 | 0x02...e851 | |
| 06/12/2026 | 5:31:28 AM | sell | $9.98 | $5.48 | 0.01657 | 0.009114 | 1.81 | 0xe9...9af0 | |
| 06/12/2026 | 5:29:59 AM | sell | $15.17 | $5.49 | 0.02519 | 0.009122 | 2.76 | 0xa4...105f | |
| 06/12/2026 | 5:29:21 AM | sell | $10.4 | $5.49 | 0.01728 | 0.009131 | 1.89 | 0xde...0701 | |
| 06/12/2026 | 5:28:39 AM | sell | $10.94 | $5.5 | 0.01817 | 0.009138 | 1.98 | 0xb9...ed48 |