- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,598.91
- Pooled WBNB:
- $16.57
INJ/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of INJ token on DEX Uniswap V3 is $7.84. INJ price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,657.66. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,994,840.75. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,793.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,793.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 180 in the last 24 hours, 79 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,657.66 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009816, captured at 8:04 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.84 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:48:03 PM | buy | $16.56 | $7.84 | 0.02072 | 0.009816 | 2.11 | 0xd1...4327 | |
| 09/21/2026 | 7:39:36 PM | buy | $50.37 | $7.84 | 0.06295 | 0.009799 | 6.42 | 0xcb...b272 | |
| 09/21/2026 | 7:33:21 PM | buy | $18.61 | $7.83 | 0.02324 | 0.009782 | 2.37 | 0x71...c11c | |
| 09/21/2026 | 7:32:10 PM | buy | $17.27 | $7.81 | 0.02158 | 0.009773 | 2.2 | 0x95...edb9 | |
| 09/21/2026 | 7:31:56 PM | buy | $14.61 | $7.8 | 0.01828 | 0.009765 | 1.87 | 0x67...5ed7 | |
| 09/21/2026 | 7:29:24 PM | buy | $15.01 | $7.8 | 0.01877 | 0.009757 | 1.92 | 0xe5...bfff | |
| 09/21/2026 | 7:21:46 PM | buy | $14.28 | $7.8 | 0.01784 | 0.00975 | 1.82 | 0x3b...b802 | |
| 09/21/2026 | 7:18:55 PM | sell | $56.02 | $7.59 | 0.06991 | 0.009478 | 7.37 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:55 PM | buy | $841.88 | $7.59 | 1.05 | 0.009473 | 110.89 | 0xb7...faaa | |
| 09/21/2026 | 7:18:55 PM | buy | $218.28 | $7.76 | 0.2724 | 0.009691 | 28.1 | 0x88...18e4 | |
| 09/21/2026 | 7:18:55 PM | sell | $1,212.56 | $7.51 | 1.51 | 0.009377 | 161.37 | 0x42...eabc | |
| 09/21/2026 | 7:18:55 PM | sell | $23.31 | $7.57 | 0.02909 | 0.009458 | 3.07 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:55 PM | sell | $14.51 | $7.57 | 0.01811 | 0.009449 | 1.91 | 0x25...f6b1 | |
| 09/21/2026 | 7:06:21 PM | sell | $15.82 | $7.75 | 0.01976 | 0.009684 | 2.04 | 0x00...678d | |
| 09/21/2026 | 7:06:10 PM | sell | $15.77 | $7.76 | 0.01969 | 0.009692 | 2.03 | 0x9c...476a | |
| 09/21/2026 | 7:03:51 PM | sell | $19.42 | $7.76 | 0.02426 | 0.009701 | 2.5 | 0xa6...d5b0 | |
| 09/21/2026 | 7:03:03 PM | sell | $16.08 | $7.77 | 0.02009 | 0.009709 | 2.06 | 0xb6...0fd4 | |
| 09/21/2026 | 7:02:31 PM | sell | $16.19 | $7.77 | 0.02023 | 0.009717 | 2.08 | 0x66...4f0b | |
| 09/21/2026 | 7:01:09 PM | sell | $16.81 | $7.79 | 0.02098 | 0.009726 | 2.15 | 0xb4...c492 | |
| 09/21/2026 | 7:00:39 PM | sell | $27.61 | $7.79 | 0.03448 | 0.009737 | 3.54 | 0xbe...5c99 |