- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,043.86
- Pooled WBNB:
- $9.75
INJ/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of INJ token on DEX Uniswap V3 is $4.92. INJ price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,215.46. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,005,009.32. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,434.64. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,434.64.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 181 in the last 24 hours, 94 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,215.46 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00754, captured at 9:10 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.92 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:47:25 AM | sell | $17.15 | $4.92 | 0.02627 | 0.00754 | 3.48 | 0xf3...df8e | |
| 05/21/2026 | 4:54:03 AM | buy | $16.52 | $5.03 | 0.02526 | 0.007693 | 3.28 | 0x16...39cb | |
| 05/21/2026 | 4:53:50 AM | buy | $12.25 | $5.02 | 0.01874 | 0.007685 | 2.43 | 0xe8...9407 | |
| 05/21/2026 | 4:53:26 AM | buy | $15.88 | $5.02 | 0.02427 | 0.007677 | 3.16 | 0x38...8fd3 | |
| 05/21/2026 | 4:30:24 AM | buy | $11.22 | $5.02 | 0.01713 | 0.00767 | 2.23 | 0x97...165f | |
| 05/21/2026 | 4:30:19 AM | buy | $17.37 | $5.01 | 0.02655 | 0.007662 | 3.46 | 0x02...19cb | |
| 05/21/2026 | 4:30:05 AM | buy | $14.23 | $5 | 0.02176 | 0.007654 | 2.84 | 0xae...04b0 | |
| 05/21/2026 | 4:29:49 AM | buy | $11.1 | $4.99 | 0.01696 | 0.007639 | 2.22 | 0x44...bad7 | |
| 05/21/2026 | 4:29:51 AM | buy | $14.1 | $5 | 0.02154 | 0.007646 | 2.81 | 0x6e...3e01 | |
| 05/21/2026 | 4:22:31 AM | buy | $11.32 | $4.99 | 0.01731 | 0.007633 | 2.26 | 0x2f...43e7 | |
| 05/21/2026 | 4:22:03 AM | buy | $13.54 | $4.99 | 0.0207 | 0.007627 | 2.71 | 0xec...1c9f | |
| 05/21/2026 | 4:19:34 AM | buy | $11.09 | $4.98 | 0.01696 | 0.00762 | 2.22 | 0x72...d46b | |
| 05/21/2026 | 4:19:07 AM | buy | $12.26 | $4.98 | 0.01874 | 0.007614 | 2.46 | 0x48...312c | |
| 05/21/2026 | 4:18:02 AM | buy | $13.41 | $4.97 | 0.0205 | 0.007607 | 2.69 | 0xab...6288 | |
| 05/21/2026 | 4:08:25 AM | buy | $11.11 | $4.97 | 0.01696 | 0.0076 | 2.23 | 0x13...fd54 | |
| 05/21/2026 | 4:06:29 AM | buy | $11.11 | $4.97 | 0.01696 | 0.007594 | 2.23 | 0x3e...0b23 | |
| 05/21/2026 | 4:06:12 AM | buy | $14.83 | $4.97 | 0.02264 | 0.007587 | 2.98 | 0xc2...616b | |
| 05/21/2026 | 4:06:05 AM | buy | $11.34 | $4.96 | 0.01731 | 0.00758 | 2.28 | 0xc7...b67e | |
| 05/21/2026 | 4:05:47 AM | buy | $10.68 | $4.96 | 0.0163 | 0.007574 | 2.15 | 0xea...bbb4 | |
| 05/21/2026 | 4:05:22 AM | buy | $10.78 | $4.95 | 0.01647 | 0.007568 | 2.17 | 0xef...b999 |