- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,685.98
- Pooled WBNB:
- $13.32
INJ/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of INJ token on DEX Uniswap V3 is $5.29. INJ price is down -20.29% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,342.84. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,385,502.62. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,905.92. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,905.92.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 233 in the last 24 hours, 65 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,342.84 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008825, captured at 10:50 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.29 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:59:57 PM | sell | $37.92 | $5.29 | 0.06326 | 0.008825 | 7.16 | 0x46...c172 | |
| 06/04/2026 | 9:59:50 PM | sell | $31.42 | $5.3 | 0.05241 | 0.008849 | 5.92 | 0xa3...3a2a | |
| 06/04/2026 | 9:59:46 PM | sell | $21.89 | $5.31 | 0.03653 | 0.008867 | 4.11 | 0xf4...d238 | |
| 06/04/2026 | 9:59:46 PM | sell | $24.73 | $5.32 | 0.04125 | 0.008884 | 4.64 | 0xb4...1665 | |
| 06/04/2026 | 9:59:34 PM | sell | $36.46 | $5.33 | 0.06082 | 0.008905 | 6.82 | 0xf3...90ec | |
| 06/04/2026 | 9:58:45 PM | sell | $21.25 | $5.35 | 0.03541 | 0.008925 | 3.96 | 0xa1...f198 | |
| 06/04/2026 | 9:27:46 PM | sell | $16.68 | $5.39 | 0.02765 | 0.008938 | 3.09 | 0xca...40b6 | |
| 06/04/2026 | 9:22:08 PM | sell | $19.27 | $5.4 | 0.03195 | 0.008951 | 3.56 | 0xf9...aadc | |
| 06/04/2026 | 9:07:56 PM | sell | $8.97 | $5.44 | 0.01478 | 0.008961 | 1.64 | 0x14...3a82 | |
| 06/04/2026 | 9:01:35 PM | sell | $16.65 | $5.42 | 0.02752 | 0.008969 | 3.06 | 0xa1...4d64 | |
| 06/04/2026 | 9:01:13 PM | sell | $14.9 | $5.43 | 0.02463 | 0.00898 | 2.74 | 0x58...8f03 | |
| 06/04/2026 | 8:55:54 PM | sell | $15.06 | $5.43 | 0.02491 | 0.008991 | 2.77 | 0x06...516b | |
| 06/04/2026 | 8:44:33 PM | sell | $14.87 | $5.45 | 0.02454 | 0.009001 | 2.72 | 0x09...eee1 | |
| 06/04/2026 | 8:44:09 PM | sell | $15.75 | $5.46 | 0.026 | 0.009012 | 2.88 | 0xc6...5372 | |
| 06/04/2026 | 8:24:40 PM | sell | $18.91 | $5.45 | 0.0313 | 0.009024 | 3.46 | 0x5f...42c6 | |
| 06/04/2026 | 8:23:59 PM | sell | $15.26 | $5.46 | 0.02525 | 0.009036 | 2.79 | 0xf3...c821 | |
| 06/04/2026 | 8:23:13 PM | sell | $16.07 | $5.47 | 0.02656 | 0.009047 | 2.93 | 0x56...5d4f | |
| 06/04/2026 | 8:22:37 PM | sell | $17.61 | $5.48 | 0.0291 | 0.009058 | 3.21 | 0xce...869c | |
| 06/04/2026 | 8:09:36 PM | sell | $15.37 | $5.47 | 0.02545 | 0.00907 | 2.8 | 0x7d...535d | |
| 06/04/2026 | 8:06:44 PM | sell | $15.02 | $5.49 | 0.02485 | 0.009081 | 2.73 | 0xbd...5b58 |