- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,758.23
- Pooled WBNB:
- $13.94
INJ/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of INJ token on DEX Uniswap V3 is $5.13. INJ price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $381.43. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,371,139.08. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,962.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,962.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $381.43 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009023, captured at 6:41 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:41:28 PM | buy | $9.72 | $5.13 | 0.01708 | 0.009023 | 1.89 | 0x56...4968 | |
| 07/19/2026 | 2:39:58 PM | buy | $14.17 | $5.12 | 0.02491 | 0.009014 | 2.76 | 0xbe...fe3a | |
| 07/19/2026 | 12:49:08 PM | sell | $59.04 | $5.02 | 0.104 | 0.008851 | 11.75 | 0xc8...a428 | |
| 07/19/2026 | 12:28:31 PM | sell | $13.77 | $5.03 | 0.02428 | 0.008878 | 2.73 | 0xd0...387d | |
| 07/19/2026 | 12:26:35 PM | sell | $10.47 | $5.04 | 0.01845 | 0.008886 | 2.07 | 0x44...34c7 | |
| 07/19/2026 | 11:27:58 AM | sell | $10.62 | $5.06 | 0.01867 | 0.008894 | 2.09 | 0x70...a3db | |
| 07/19/2026 | 11:26:21 AM | sell | $10.78 | $5.06 | 0.01894 | 0.008902 | 2.12 | 0xde...d941 | |
| 07/19/2026 | 10:27:37 AM | sell | $10.67 | $5.06 | 0.01879 | 0.00891 | 2.1 | 0xc9...b7bc | |
| 07/19/2026 | 4:09:19 AM | sell | $11.26 | $5.06 | 0.01982 | 0.008918 | 2.22 | 0x80...a6b2 | |
| 07/19/2026 | 3:56:07 AM | sell | $2.03 | $5.07 | 0.003577 | 0.008923 | 0.4008 | 0x21...9df8 | |
| 07/19/2026 | 3:56:07 AM | sell | $10.77 | $5.08 | 0.01892 | 0.008927 | 2.12 | 0x79...3a8c | |
| 07/19/2026 | 2:05:13 AM | sell | $11.22 | $5.1 | 0.01963 | 0.008935 | 2.19 | 0x39...5564 | |
| 07/19/2026 | 12:47:30 AM | buy | $12.38 | $5.19 | 0.02169 | 0.009099 | 2.38 | 0x73...f0c6 | |
| 07/19/2026 | 12:47:30 AM | buy | $24.26 | $5.2 | 0.0425 | 0.009112 | 4.66 | 0xc7...6256 | |
| 07/19/2026 | 12:47:11 AM | buy | $12.46 | $5.18 | 0.02182 | 0.009089 | 2.4 | 0x15...8b69 | |
| 07/18/2026 | 3:54:34 PM | sell | $59.35 | $5.09 | 0.104 | 0.008926 | 11.65 | 0xf1...2b15 | |
| 07/18/2026 | 3:50:53 PM | sell | $11.1 | $5.1 | 0.01946 | 0.008951 | 2.17 | 0x35...43c8 | |
| 07/18/2026 | 3:28:47 PM | sell | $10.67 | $5.1 | 0.01873 | 0.008959 | 2.09 | 0x0d...6e82 | |
| 07/18/2026 | 3:28:34 PM | sell | $10.77 | $5.11 | 0.01889 | 0.008967 | 2.1 | 0x41...02ea | |
| 07/18/2026 | 3:27:33 PM | sell | $10.91 | $5.11 | 0.01914 | 0.008975 | 2.13 | 0x01...d04c |