- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,379.63
- Pooled WBNB:
- $3.52
INJ/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of INJ token on DEX Uniswap V3 is $6.93. INJ price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,684.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $45,097,303.14. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $6,690.56. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $6,690.56.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,684.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007305, captured at 11:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:57:07 AM | buy | $7.02 | $6.93 | 0.007393 | 0.007305 | 1.01 | 0x7c...b7ce | |
| 11/16/2025 | 10:38:15 AM | buy | $2.48 | $6.93 | 0.002616 | 0.007303 | 0.3582 | 0x55...84d4 | |
| 11/16/2025 | 10:12:20 AM | buy | $16.14 | $6.92 | 0.01701 | 0.007299 | 2.33 | 0x57...4436 | |
| 11/16/2025 | 3:18:12 AM | buy | $93.93 | $6.83 | 0.1 | 0.007277 | 13.74 | 0xbe...330d | |
| 11/15/2025 | 9:39:49 PM | buy | $148.1 | $6.62 | 0.1593 | 0.007123 | 22.36 | 0x80...0842 | |
| 11/15/2025 | 9:39:48 PM | sell | $406.6 | $6.53 | 0.4374 | 0.007031 | 62.2 | 0x55...b07c | |
| 11/15/2025 | 9:39:50 PM | buy | $92.95 | $6.72 | 0.1 | 0.007239 | 13.81 | 0x5c...beb5 | |
| 11/15/2025 | 9:39:48 PM | buy | $7.48 | $6.59 | 0.008055 | 0.007092 | 1.13 | 0x97...50ed | |
| 11/15/2025 | 9:39:49 PM | buy | $159.06 | $6.68 | 0.1711 | 0.007187 | 23.8 | 0x17...79cc | |
| 11/15/2025 | 9:18:27 PM | buy | $178.14 | $6.72 | 0.1914 | 0.007222 | 26.5 | 0x64...23af | |
| 11/15/2025 | 9:18:26 PM | sell | $193.69 | $6.59 | 0.2081 | 0.007082 | 29.38 | 0xae...d508 | |
| 11/15/2025 | 7:55:13 PM | buy | $198.47 | $6.79 | 0.211 | 0.007226 | 29.2 | 0xaa...4a1e | |
| 11/15/2025 | 7:55:13 PM | buy | $38.24 | $6.73 | 0.04067 | 0.007159 | 5.68 | 0xc6...48ab | |
| 11/15/2025 | 7:55:13 PM | buy | $19.89 | $6.75 | 0.02116 | 0.007181 | 2.94 | 0xc4...bd84 | |
| 11/15/2025 | 7:55:13 PM | buy | $25.46 | $6.74 | 0.02708 | 0.007172 | 3.77 | 0xb0...e4bc | |
| 11/15/2025 | 7:55:13 PM | buy | $112.11 | $6.7 | 0.1192 | 0.007129 | 16.72 | 0x30...7cdb | |
| 11/15/2025 | 7:55:13 PM | buy | $45.57 | $6.67 | 0.04847 | 0.007097 | 6.83 | 0xc9...2283 | |
| 11/15/2025 | 7:55:12 PM | sell | $530.59 | $6.63 | 0.5642 | 0.007053 | 80 | 0x0d...991d | |
| 11/15/2025 | 7:12:15 PM | sell | $178.64 | $6.78 | 0.1893 | 0.007196 | 26.31 | 0x33...bf3d | |
| 11/15/2025 | 5:59:03 PM | buy | $22.61 | $6.93 | 0.02403 | 0.007374 | 3.25 | 0x6e...2a59 |