- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,212.39
- Pooled WBNB:
- $10.27
INJ/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of INJ token on DEX Uniswap V3 is $4.55. INJ price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $551.93. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,625,338.34. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,330.77. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,330.77.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $551.93 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007494, captured at 9:50 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.55 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:25:16 PM | sell | $0.02837 | $4.55 | 0.00004665 | 0.007494 | 0.006226 | 0x0e...c579 | |
| 08/13/2026 | 4:01:18 PM | buy | $3 | $4.64 | 0.004943 | 0.007645 | 0.6465 | 0x47...1aed | |
| 08/13/2026 | 3:30:33 PM | buy | $14.23 | $4.66 | 0.02331 | 0.00764 | 3.05 | 0xdd...e82c | |
| 08/13/2026 | 3:27:44 PM | buy | $6.7 | $4.65 | 0.011 | 0.007634 | 1.44 | 0x83...72ad | |
| 08/13/2026 | 3:26:09 PM | buy | $24.55 | $4.64 | 0.04029 | 0.007626 | 5.28 | 0x47...1029 | |
| 08/13/2026 | 3:19:01 PM | buy | $10.65 | $4.64 | 0.01747 | 0.007616 | 2.29 | 0x1b...3394 | |
| 08/13/2026 | 3:13:49 PM | buy | $9.59 | $4.64 | 0.01574 | 0.00761 | 2.06 | 0xff...7064 | |
| 08/13/2026 | 3:02:08 PM | buy | $0.0103 | $4.64 | 0.00001689 | 0.007608 | 0.00222 | 0xe5...1987 | |
| 08/13/2026 | 2:45:20 PM | buy | $7.64 | $4.64 | 0.01251 | 0.007606 | 1.64 | 0x96...26b3 | |
| 08/13/2026 | 2:45:01 PM | buy | $0.01765 | $4.64 | 0.00002891 | 0.007604 | 0.003802 | 0x28...683c | |
| 08/13/2026 | 2:41:23 PM | buy | $0.02445 | $4.64 | 0.00004002 | 0.007604 | 0.005264 | 0xca...e3fe | |
| 08/13/2026 | 2:22:29 PM | buy | $11.44 | $4.64 | 0.01873 | 0.0076 | 2.46 | 0xd3...f0b2 | |
| 08/13/2026 | 2:19:42 PM | buy | $10.67 | $4.63 | 0.01747 | 0.007594 | 2.3 | 0xd5...9617 | |
| 08/13/2026 | 2:18:53 PM | buy | $10.88 | $4.63 | 0.01782 | 0.007588 | 2.34 | 0xd2...9d64 | |
| 08/13/2026 | 2:16:32 PM | buy | $13.02 | $4.63 | 0.02132 | 0.007582 | 2.81 | 0x1a...3196 | |
| 08/13/2026 | 2:16:01 PM | buy | $10.26 | $4.62 | 0.01679 | 0.007576 | 2.21 | 0x38...2a20 | |
| 08/13/2026 | 1:54:37 PM | buy | $7.33 | $4.62 | 0.012 | 0.007565 | 1.58 | 0x97...8d44 | |
| 08/13/2026 | 9:02:14 AM | sell | $11.65 | $4.55 | 0.01897 | 0.007422 | 2.55 | 0x03...9c88 | |
| 08/13/2026 | 9:01:10 AM | sell | $10.55 | $4.56 | 0.01718 | 0.007428 | 2.31 | 0x50...42cb | |
| 08/13/2026 | 8:56:13 AM | sell | $11.66 | $4.56 | 0.019 | 0.007434 | 2.55 | 0x97...3b34 |