- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,979.82
- Pooled WBNB:
- $13.38
INJ/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of INJ token on DEX Uniswap V3 is $5.98. INJ price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,881.46. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,913,013.26. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $21,470.67. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $21,470.67.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,881.46 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008331, captured at 6:02 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.98 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:52:29 AM | sell | $13.12 | $5.98 | 0.01826 | 0.008331 | 2.19 | 0x25...60b8 | |
| 09/11/2026 | 5:45:16 AM | sell | $13.52 | $5.96 | 0.01892 | 0.008337 | 2.26 | 0x26...3d08 | |
| 09/11/2026 | 4:08:57 AM | buy | $114.52 | $6.04 | 0.1606 | 0.008484 | 18.93 | 0x7e...b846 | |
| 09/11/2026 | 1:34:26 AM | sell | $28.24 | $5.9 | 0.0397 | 0.008296 | 4.78 | 0x8d...8a2e | |
| 09/11/2026 | 1:33:05 AM | sell | $13.61 | $5.9 | 0.01913 | 0.008305 | 2.3 | 0xf5...772e | |
| 09/10/2026 | 8:58:16 PM | buy | $65.86 | $6.03 | 0.09233 | 0.008462 | 10.91 | 0x23...5cd0 | |
| 09/10/2026 | 8:05:27 PM | sell | $28.95 | $5.93 | 0.0404 | 0.008286 | 4.87 | 0x38...1dfa | |
| 09/10/2026 | 6:58:06 PM | buy | $12.96 | $6.02 | 0.0182 | 0.008457 | 2.15 | 0x3c...eada | |
| 09/10/2026 | 6:57:20 PM | buy | $15.88 | $6.01 | 0.0223 | 0.008451 | 2.63 | 0xe4...028c | |
| 09/10/2026 | 6:56:43 PM | buy | $14.66 | $6.04 | 0.02048 | 0.008444 | 2.42 | 0x8f...1451 | |
| 09/10/2026 | 6:56:42 PM | buy | $14.53 | $6.03 | 0.0203 | 0.008437 | 2.4 | 0x83...05b2 | |
| 09/10/2026 | 6:56:04 PM | buy | $12.69 | $6.03 | 0.01772 | 0.008425 | 2.1 | 0x27...174c | |
| 09/10/2026 | 6:56:05 PM | buy | $13.69 | $6.03 | 0.01913 | 0.008431 | 2.26 | 0x36...f900 | |
| 09/10/2026 | 6:56:01 PM | buy | $18.22 | $6 | 0.02553 | 0.008418 | 3.03 | 0xdb...8267 | |
| 09/10/2026 | 6:54:39 PM | buy | $15.49 | $5.98 | 0.02177 | 0.008411 | 2.58 | 0x0c...d75a | |
| 09/10/2026 | 6:54:24 PM | buy | $33.32 | $5.97 | 0.04681 | 0.0084 | 5.57 | 0x92...a2e0 | |
| 09/10/2026 | 6:28:17 PM | buy | $12.93 | $5.96 | 0.0182 | 0.008389 | 2.16 | 0x02...b8b1 | |
| 09/10/2026 | 5:54:10 PM | buy | $14.59 | $5.95 | 0.02054 | 0.008383 | 2.45 | 0x2e...fdde | |
| 09/10/2026 | 5:50:13 PM | buy | $18.3 | $5.94 | 0.02577 | 0.008376 | 3.07 | 0x2f...6f34 | |
| 09/10/2026 | 5:19:11 PM | buy | $14.71 | $5.93 | 0.02072 | 0.008368 | 2.47 | 0xeb...bef6 |