- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,386.93
- Pooled WBNB:
- $9.25
INJ/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of INJ token on DEX Uniswap V3 is $4.94. INJ price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $919.97. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,154,662.64. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $18,235.45. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $18,235.45.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $919.97 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007121, captured at 9:30 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.94 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:30:58 PM | sell | $70.15 | $4.94 | 0.1009 | 0.007121 | 14.18 | 0xcb...8241 | |
| 08/31/2026 | 5:22:34 PM | buy | $13.71 | $5.04 | 0.0198 | 0.007281 | 2.72 | 0xa7...1896 | |
| 08/31/2026 | 5:22:20 PM | buy | $14.18 | $5 | 0.02059 | 0.007273 | 2.83 | 0x31...4961 | |
| 08/31/2026 | 4:57:26 PM | sell | $22.39 | $4.93 | 0.03235 | 0.007131 | 4.53 | 0xfd...6bec | |
| 08/31/2026 | 4:49:11 PM | sell | $13.42 | $4.93 | 0.01941 | 0.007141 | 2.71 | 0x9b...4e2b | |
| 08/31/2026 | 4:49:07 PM | sell | $17.35 | $4.94 | 0.02509 | 0.007149 | 3.51 | 0x21...47c4 | |
| 08/31/2026 | 4:46:34 PM | sell | $12.42 | $4.95 | 0.01796 | 0.007157 | 2.5 | 0xe9...4a8a | |
| 08/31/2026 | 4:45:13 PM | sell | $12.04 | $4.95 | 0.01741 | 0.007164 | 2.43 | 0xce...3b55 | |
| 08/31/2026 | 4:31:41 PM | sell | $23.04 | $4.93 | 0.03349 | 0.007173 | 4.66 | 0x8c...9737 | |
| 08/31/2026 | 3:58:13 PM | sell | $12.02 | $4.96 | 0.0174 | 0.007183 | 2.42 | 0x28...5158 | |
| 08/31/2026 | 1:52:12 PM | sell | $11.96 | $4.92 | 0.01745 | 0.007189 | 2.42 | 0xc8...fe8b | |
| 08/31/2026 | 1:47:36 PM | sell | $11.67 | $4.95 | 0.01694 | 0.007196 | 2.35 | 0x9f...b812 | |
| 08/31/2026 | 12:55:28 PM | sell | $16.79 | $4.95 | 0.02438 | 0.007204 | 3.38 | 0x68...78ec | |
| 08/31/2026 | 12:40:29 PM | sell | $23.06 | $4.97 | 0.03347 | 0.007214 | 4.63 | 0xfb...1696 | |
| 08/31/2026 | 10:12:14 AM | buy | $11.62 | $5.04 | 0.01695 | 0.007364 | 2.3 | 0xa8...e765 | |
| 08/31/2026 | 7:59:32 AM | buy | $7.05 | $5.07 | 0.01021 | 0.007359 | 1.38 | 0x17...5799 | |
| 08/31/2026 | 5:51:58 AM | buy | $24.57 | $5.05 | 0.03572 | 0.007349 | 4.86 | 0xe1...addb | |
| 08/31/2026 | 5:51:58 AM | buy | $2.06 | $5.06 | 0.003008 | 0.007357 | 0.4089 | 0x20...32e6 | |
| 08/31/2026 | 5:51:05 AM | buy | $61.63 | $5.01 | 0.09005 | 0.007325 | 12.29 | 0x35...d30c | |
| 08/31/2026 | 5:46:05 AM | buy | $11.93 | $5.02 | 0.01734 | 0.007305 | 2.37 | 0xd3...2c1d |