- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,842.28
- Pooled WBNB:
- $2.45
INJ/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of INJ token on DEX Uniswap V3 is $4.75. INJ price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $642.08. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,935,016.14. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $4,170.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $4,170.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $642.08 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005596, captured at 4:10 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.75 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:19:01 PM | buy | $11.83 | $4.75 | 0.01391 | 0.005596 | 2.48 | 0x69...c58b | |
| 12/20/2025 | 9:50:13 PM | buy | $0.7047 | $4.78 | 0.0008241 | 0.005593 | 0.1473 | 0x48...5d93 | |
| 12/20/2025 | 9:40:26 PM | buy | $0.8546 | $4.78 | 0.0009995 | 0.005593 | 0.1786 | 0x50...d483 | |
| 12/20/2025 | 9:29:18 PM | buy | $0.4662 | $4.78 | 0.0005452 | 0.005592 | 0.09749 | 0x94...5058 | |
| 12/20/2025 | 9:29:14 PM | sell | $259.03 | $4.71 | 0.3029 | 0.005513 | 54.94 | 0x67...bf26 | |
| 12/20/2025 | 9:29:15 PM | buy | $19.76 | $4.77 | 0.02311 | 0.005588 | 4.13 | 0x17...680a | |
| 12/20/2025 | 9:29:14 PM | buy | $37.89 | $4.76 | 0.04431 | 0.005575 | 7.94 | 0xfc...733f | |
| 12/20/2025 | 11:26:21 AM | sell | $76.48 | $4.75 | 0.0899 | 0.005588 | 16.08 | 0x9e...4604 | |
| 12/20/2025 | 8:03:39 AM | buy | $59.43 | $4.88 | 0.0694 | 0.005705 | 12.16 | 0x3a...114b | |
| 12/20/2025 | 8:00:41 AM | buy | $53.08 | $4.86 | 0.06199 | 0.00568 | 10.91 | 0x62...4d5e | |
| 12/20/2025 | 4:01:53 AM | sell | $72.95 | $4.76 | 0.08533 | 0.005572 | 15.31 | 0x50...b534 | |
| 12/20/2025 | 3:11:45 AM | sell | $12.93 | $4.79 | 0.01509 | 0.005591 | 2.69 | 0xd8...7f5d | |
| 12/20/2025 | 3:08:49 AM | sell | $11.71 | $4.79 | 0.01367 | 0.005596 | 2.44 | 0xae...88de | |
| 12/20/2025 | 2:52:15 AM | sell | $12.82 | $4.79 | 0.01497 | 0.005601 | 2.67 | 0x45...5c78 | |
| 12/20/2025 | 2:49:54 AM | sell | $12.09 | $4.8 | 0.01412 | 0.005607 | 2.51 | 0x4b...c80a | |
| 12/19/2025 | 7:36:12 PM | buy | $14.21 | $4.88 | 0.01664 | 0.00572 | 2.9 | 0x49...7eb8 | |
| 12/19/2025 | 7:36:06 PM | buy | $12.24 | $4.87 | 0.01433 | 0.005714 | 2.5 | 0x86...0733 | |
| 12/19/2025 | 7:33:15 PM | buy | $16.81 | $4.86 | 0.01971 | 0.005708 | 3.45 | 0xe8...387a | |
| 12/19/2025 | 7:33:06 PM | buy | $13.5 | $4.86 | 0.01583 | 0.005701 | 2.77 | 0x7c...15f0 | |
| 12/19/2025 | 6:01:07 PM | sell | $12.55 | $4.74 | 0.01478 | 0.005588 | 2.64 | 0x3c...64dc |