- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,975.89
- Pooled WBNB:
- $3.13
INJ/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of INJ token on DEX Uniswap V3 is $3.22. INJ price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,076.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,992,900.42. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $11,598.00. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $11,598.00.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,076.33 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005094, captured at 11:26 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:09:59 PM | sell | $15.21 | $3.22 | 0.02399 | 0.005094 | 4.7 | 0x45...ccb2 | |
| 04/18/2026 | 6:01:14 PM | sell | $9.28 | $3.23 | 0.01466 | 0.005102 | 2.87 | 0x71...98da | |
| 04/18/2026 | 6:01:03 PM | sell | $9.21 | $3.23 | 0.01454 | 0.005107 | 2.84 | 0x1f...24b3 | |
| 04/18/2026 | 6:00:37 PM | sell | $11.82 | $3.23 | 0.01867 | 0.005114 | 3.65 | 0xc7...2cfd | |
| 04/18/2026 | 5:10:45 PM | sell | $9.3 | $3.23 | 0.0147 | 0.00512 | 2.87 | 0xed...60b8 | |
| 04/18/2026 | 5:00:57 PM | sell | $12.19 | $3.24 | 0.01927 | 0.005127 | 3.75 | 0x24...468c | |
| 04/18/2026 | 1:15:30 PM | buy | $59.64 | $3.3 | 0.09412 | 0.005216 | 18.04 | 0x5a...6a0a | |
| 04/18/2026 | 1:00:50 PM | buy | $13.39 | $3.29 | 0.02113 | 0.005194 | 4.06 | 0xb0...e072 | |
| 04/18/2026 | 1:00:17 PM | buy | $11.32 | $3.29 | 0.01784 | 0.005186 | 3.44 | 0x73...9838 | |
| 04/18/2026 | 12:57:38 PM | buy | $13.87 | $3.28 | 0.02189 | 0.005178 | 4.22 | 0xe9...76a2 | |
| 04/18/2026 | 12:33:54 PM | buy | $0.1508 | $3.26 | 0.0002388 | 0.005174 | 0.04616 | 0xc0...8712 | |
| 04/18/2026 | 12:14:01 PM | buy | $8.12 | $3.28 | 0.0128 | 0.005172 | 2.47 | 0xd0...31b6 | |
| 04/18/2026 | 11:53:33 AM | buy | $13.89 | $3.27 | 0.02194 | 0.005165 | 4.24 | 0x26...0d38 | |
| 04/18/2026 | 11:52:08 AM | buy | $13.77 | $3.26 | 0.02175 | 0.005156 | 4.21 | 0xe7...e3e0 | |
| 04/18/2026 | 11:46:12 AM | buy | $13.12 | $3.25 | 0.02077 | 0.005148 | 4.03 | 0x3d...966e | |
| 04/18/2026 | 11:31:08 AM | sell | $150.1 | $3.22 | 0.2367 | 0.005087 | 46.53 | 0x53...5137 | |
| 04/18/2026 | 7:44:49 AM | sell | $72.3 | $3.29 | 0.1123 | 0.005126 | 21.91 | 0xcf...fc54 | |
| 04/18/2026 | 7:44:50 AM | buy | $22.35 | $3.36 | 0.03472 | 0.00523 | 6.63 | 0x81...ed4b | |
| 04/18/2026 | 7:44:50 AM | buy | $24.86 | $3.35 | 0.03862 | 0.005216 | 7.4 | 0x54...91cb | |
| 04/18/2026 | 7:13:31 AM | buy | $13.04 | $3.37 | 0.02028 | 0.005249 | 3.86 | 0xb7...cd46 |