- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,234.71
- Pooled WBNB:
- $20.98
INJ/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of INJ token on DEX Uniswap V3 is $8.69. INJ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $6,484.84. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $56,528,991.69. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $26,469.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $26,469.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 220 in the last 24 hours, 108 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,484.84 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01159, captured at 9:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.69 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:59:54 PM | buy | $27.73 | $8.69 | 0.03699 | 0.01159 | 3.18 | 0xa9...eebc | |
| 10/21/2026 | 8:51:46 PM | buy | $18.92 | $8.69 | 0.02524 | 0.01159 | 2.17 | 0xe6...4f69 | |
| 10/21/2026 | 8:51:45 PM | buy | $24.31 | $8.68 | 0.03243 | 0.01158 | 2.79 | 0xc1...c95b | |
| 10/21/2026 | 8:42:24 PM | buy | $22.17 | $8.68 | 0.02957 | 0.01157 | 2.55 | 0x9b...5ef5 | |
| 10/21/2026 | 7:03:00 PM | sell | $35.07 | $8.49 | 0.04688 | 0.01135 | 4.12 | 0x2e...a35a | |
| 10/21/2026 | 7:03:06 PM | sell | $22.12 | $8.48 | 0.02957 | 0.01134 | 2.6 | 0x9f...41c1 | |
| 10/21/2026 | 7:02:00 PM | sell | $20.62 | $8.51 | 0.02756 | 0.01137 | 2.42 | 0x1e...7580 | |
| 10/21/2026 | 7:01:52 PM | sell | $25.05 | $8.51 | 0.03349 | 0.01138 | 2.94 | 0x54...0a89 | |
| 10/21/2026 | 7:02:02 PM | sell | $29.8 | $8.5 | 0.03983 | 0.01136 | 3.5 | 0x2d...a4a4 | |
| 10/21/2026 | 7:01:45 PM | sell | $20.49 | $8.52 | 0.02739 | 0.01139 | 2.4 | 0x8c...f37d | |
| 10/21/2026 | 7:01:35 PM | sell | $24.45 | $8.53 | 0.03266 | 0.01139 | 2.86 | 0xf1...f0e8 | |
| 10/21/2026 | 6:52:09 PM | sell | $42.64 | $8.55 | 0.0569 | 0.01141 | 4.98 | 0x17...7c90 | |
| 10/21/2026 | 5:24:37 PM | sell | $27.71 | $8.56 | 0.03695 | 0.01142 | 3.23 | 0x19...eaa2 | |
| 10/21/2026 | 5:19:36 PM | sell | $26.25 | $8.57 | 0.03499 | 0.01143 | 3.06 | 0x79...8932 | |
| 10/21/2026 | 5:19:36 PM | sell | $18.79 | $8.58 | 0.02505 | 0.01144 | 2.18 | 0x2d...1c7e | |
| 10/21/2026 | 5:19:32 PM | sell | $19.8 | $8.58 | 0.02639 | 0.01144 | 2.3 | 0x7e...75dc | |
| 10/21/2026 | 5:19:31 PM | sell | $19.41 | $8.59 | 0.02588 | 0.01145 | 2.25 | 0x5f...e87d | |
| 10/21/2026 | 5:14:32 PM | sell | $105.23 | $8.6 | 0.1404 | 0.01147 | 12.23 | 0x19...54d2 | |
| 10/21/2026 | 5:14:27 PM | sell | $60.01 | $8.62 | 0.08006 | 0.01151 | 6.95 | 0x94...d024 | |
| 10/21/2026 | 5:14:28 PM | sell | $23.52 | $8.61 | 0.03138 | 0.01149 | 2.72 | 0x2a...4d7b |