- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,567.23
- Pooled WBNB:
- $17.3
INJ/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of INJ token on DEX Uniswap V3 is $7.86. INJ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,903.38. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,116,727.12. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,777.98. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,777.98.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,903.38 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01011, captured at 5:36 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:56:25 PM | buy | $16.52 | $7.86 | 0.02125 | 0.01011 | 2.1 | 0xfa...632c | |
| 09/27/2026 | 2:52:47 PM | buy | $19.75 | $7.85 | 0.02539 | 0.0101 | 2.51 | 0xd1...6095 | |
| 09/27/2026 | 2:51:13 PM | buy | $19.47 | $7.85 | 0.02504 | 0.01009 | 2.48 | 0xbc...4059 | |
| 09/27/2026 | 2:50:00 PM | buy | $18.75 | $7.83 | 0.02413 | 0.01007 | 2.39 | 0x45...57e5 | |
| 09/27/2026 | 2:50:05 PM | buy | $18.45 | $7.83 | 0.02375 | 0.01008 | 2.35 | 0x39...2739 | |
| 09/27/2026 | 2:49:30 PM | buy | $20.29 | $7.82 | 0.02611 | 0.01007 | 2.59 | 0x48...9ad2 | |
| 09/27/2026 | 2:49:24 PM | buy | $18.48 | $7.81 | 0.02378 | 0.01006 | 2.36 | 0xd0...7810 | |
| 09/27/2026 | 2:48:53 PM | buy | $18.61 | $7.79 | 0.02395 | 0.01003 | 2.38 | 0x91...3969 | |
| 09/27/2026 | 2:49:18 PM | buy | $19.08 | $7.81 | 0.02456 | 0.01005 | 2.44 | 0x6b...87ee | |
| 09/27/2026 | 2:48:54 PM | buy | $18.48 | $7.8 | 0.02379 | 0.01004 | 2.36 | 0x91...69e1 | |
| 09/27/2026 | 2:47:38 PM | buy | $17.82 | $7.8 | 0.02291 | 0.01002 | 2.28 | 0xa7...80ae | |
| 09/27/2026 | 2:47:09 PM | buy | $18.33 | $7.79 | 0.02356 | 0.01001 | 2.35 | 0x3e...7766 | |
| 09/27/2026 | 2:08:52 PM | buy | $19.4 | $7.81 | 0.02485 | 0.01 | 2.48 | 0x92...c517 | |
| 09/27/2026 | 1:15:02 PM | sell | $21.41 | $7.62 | 0.02754 | 0.00981 | 2.8 | 0xd3...a076 | |
| 09/27/2026 | 1:14:47 PM | sell | $15.32 | $7.63 | 0.01969 | 0.009819 | 2 | 0xcf...bf9a | |
| 09/27/2026 | 1:14:23 PM | sell | $16.41 | $7.67 | 0.02109 | 0.009857 | 2.13 | 0x1f...2efa | |
| 09/27/2026 | 1:14:29 PM | sell | $35.74 | $7.65 | 0.04593 | 0.009831 | 4.67 | 0x1e...94d9 | |
| 09/27/2026 | 1:14:19 PM | sell | $17.31 | $7.67 | 0.02224 | 0.009864 | 2.25 | 0xaf...ce48 | |
| 09/27/2026 | 1:14:28 PM | sell | $30.09 | $7.66 | 0.03867 | 0.009846 | 3.92 | 0x27...4539 | |
| 09/27/2026 | 1:01:20 PM | sell | $17.87 | $7.69 | 0.02294 | 0.009872 | 2.32 | 0xbd...c779 |