- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,620.16
- Pooled WBNB:
- $16.81
INJ/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of INJ token on DEX Uniswap V3 is $7.61. INJ price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,713.35. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,525,992.42. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,243.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,243.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 160 in the last 24 hours, 104 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,713.35 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009932, captured at 4:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.61 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:25:04 AM | buy | $15.82 | $7.65 | 0.02062 | 0.009976 | 2.06 | 0x20...4d96 | |
| 10/03/2026 | 4:25:04 AM | buy | $60.58 | $7.63 | 0.07898 | 0.009958 | 7.93 | 0x42...0884 | |
| 10/03/2026 | 4:24:48 AM | buy | $17.47 | $7.62 | 0.02278 | 0.009939 | 2.29 | 0xc9...7c9d | |
| 10/03/2026 | 4:24:34 AM | buy | $15.49 | $7.61 | 0.02019 | 0.009932 | 2.03 | 0x38...3a3e | |
| 10/03/2026 | 4:24:24 AM | buy | $15.64 | $7.61 | 0.02039 | 0.009924 | 2.05 | 0x0f...a2ac | |
| 10/03/2026 | 4:21:28 AM | sell | $31.75 | $7.46 | 0.04139 | 0.009731 | 4.25 | 0x9e...01eb | |
| 10/03/2026 | 4:21:22 AM | sell | $18.36 | $7.47 | 0.02393 | 0.009742 | 2.45 | 0xe5...1a00 | |
| 10/03/2026 | 4:21:09 AM | sell | $34.9 | $7.48 | 0.0455 | 0.009755 | 4.66 | 0x9a...73b3 | |
| 10/03/2026 | 4:21:04 AM | sell | $17.53 | $7.49 | 0.02286 | 0.009767 | 2.34 | 0xa6...5513 | |
| 10/03/2026 | 4:20:53 AM | sell | $30.84 | $7.5 | 0.0402 | 0.009778 | 4.11 | 0x1d...fdad | |
| 10/03/2026 | 4:20:22 AM | sell | $19.94 | $7.51 | 0.026 | 0.00979 | 2.65 | 0x0c...5207 | |
| 10/03/2026 | 4:19:54 AM | sell | $15.97 | $7.52 | 0.02082 | 0.009807 | 2.12 | 0xdc...5453 | |
| 10/03/2026 | 4:20:01 AM | sell | $19.6 | $7.51 | 0.02555 | 0.009799 | 2.6 | 0x65...6138 | |
| 10/03/2026 | 4:19:01 AM | sell | $16.47 | $7.54 | 0.02146 | 0.009834 | 2.18 | 0xcb...fb11 | |
| 10/03/2026 | 4:19:06 AM | sell | $17.95 | $7.54 | 0.02339 | 0.009826 | 2.38 | 0x6f...15a5 | |
| 10/03/2026 | 4:19:10 AM | sell | $22.64 | $7.53 | 0.02951 | 0.009816 | 3 | 0x2d...fecc | |
| 10/03/2026 | 4:18:23 AM | sell | $19.56 | $7.57 | 0.02549 | 0.009873 | 2.58 | 0xa1...f6ab | |
| 10/03/2026 | 4:18:39 AM | sell | $65.73 | $7.56 | 0.08567 | 0.009853 | 8.69 | 0x4b...e8dc | |
| 10/03/2026 | 4:17:29 AM | sell | $39.69 | $7.58 | 0.05174 | 0.009887 | 5.23 | 0x98...5363 | |
| 10/03/2026 | 4:09:07 AM | sell | $16.83 | $7.6 | 0.02191 | 0.0099 | 2.21 | 0xa0...f816 |