WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$8.43
Price
0.01211 WBNB
TVL
$24,470.05
MKT CAP
$54.8M
5m
0%
1h
0%
4h
5.41%
24h
4.08%
Share
TXNS
187
Buys
122
Sells
65
Volume
8K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
1,013.95
Pooled WBNB:
$22.87

INJ/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of INJ token on DEX Uniswap V3 is $8.43. INJ price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,670.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $54,816,220.12. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $24,470.06. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $24,470.06.

The total transactions of INJ/WBNB is 187 in the last 24 hours, 122 of which are buy transactions, and 65 are sales transactions.

INJ/WBNB pool has a trading volume of $7,670.70 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.01211, captured at 4:29 AM UTC.

The price of converting 1 INJ to USD is $8.43 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20263:09:49 AMbuy$45.9$8.430.065940.012115.44
0x999...0515
0xe1...ec36
11/06/20263:09:00 AMbuy$32.87$8.410.047230.012093.9
0x9e1...9159
0x42...46d1
11/06/20263:05:42 AMbuy$47.53$8.40.068310.012075.65
0x774...0215
0x05...6c9f
11/06/20261:26:06 AMsell$16.88$8.190.024360.011832.05
0x7c8...3269
0x36...8836
11/06/20261:25:22 AMsell$17.32$8.20.025010.011832.11
0x7c8...3269
0x2e...412e
11/06/20261:25:00 AMsell$28.03$8.210.040430.011843.41
0x3ED...27EB
0xd6...7dae
11/06/20261:23:13 AMsell$25.06$8.220.036170.011863.04
0xC19...00fB
0x39...f614
11/06/202612:39:10 AMbuy$24.64$8.390.035440.012072.93
0x3ED...27EB
0xbe...c9d0
11/06/202612:39:14 AMbuy$17.08$8.410.024560.01212.02
0x7c8...3269
0xcb...ddab
11/06/202612:39:12 AMbuy$32.65$8.40.046950.012093.88
0x3ED...27EB
0x8a...7d04
11/06/202612:38:05 AMbuy$47.13$8.380.067790.012065.62
0xC19...00fB
0x30...77dc
11/06/202612:36:31 AMbuy$18.24$8.370.026250.012042.17
0x8FA...13E3
0xb4...eb5a
11/06/202612:34:30 AMbuy$39.3$8.360.056560.012034.7
0x7c8...3269
0xb4...ae0b
11/06/202612:34:26 AMbuy$18.49$8.340.026620.0122.21
0x7c8...3269
0xd1...e613
11/06/202612:34:29 AMbuy$29.92$8.340.043060.012013.58
0x3ED...27EB
0x77...9839
11/06/202612:31:35 AMbuy$37.45$8.320.053980.011994.5
0xCA6...59B8
0xd7...1bda
11/06/202612:18:29 AMbuy$199.04$8.270.28710.0119324.05
0x999...0515
0x7c...abc2
11/05/202611:21:12 PMsell$14.48$80.02110.011651.81
0x962...b89c
0xf1...ac9c
11/05/202611:04:47 PMsell$89.74$8.030.13050.0116811.17
0xeA2...C033
0xe2...ec80
11/05/202610:31:48 PMsell$20.82$8.070.030180.01172.57
0x7c8...3269
0xf7...ec68