- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,850.68
- Pooled WBNB:
- $13.01
INJ/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of INJ token on DEX Uniswap V3 is $4.94. INJ price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,560.86. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,139,714.99. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,701.06. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,701.06.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 117 in the last 24 hours, 79 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,560.86 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008523, captured at 2:13 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.94 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:59:17 AM | sell | $101.98 | $4.94 | 0.1758 | 0.008523 | 20.62 | 0x57...928b | |
| 07/14/2026 | 10:19:43 PM | sell | $32.88 | $4.97 | 0.0567 | 0.008571 | 6.61 | 0xb4...233c | |
| 07/14/2026 | 7:24:36 PM | sell | $11.33 | $4.99 | 0.0195 | 0.008586 | 2.27 | 0x5d...8ebf | |
| 07/14/2026 | 4:05:38 PM | sell | $10.93 | $5 | 0.01876 | 0.008594 | 2.18 | 0xa4...9418 | |
| 07/14/2026 | 1:30:14 PM | buy | $10.79 | $5.08 | 0.01863 | 0.008769 | 2.12 | 0x74...525d | |
| 07/14/2026 | 1:06:36 PM | sell | $9.76 | $4.94 | 0.01698 | 0.008594 | 1.97 | 0xa3...104f | |
| 07/14/2026 | 1:06:34 PM | sell | $11.34 | $4.94 | 0.01973 | 0.008601 | 2.29 | 0x33...5949 | |
| 07/14/2026 | 1:06:16 PM | sell | $9.2 | $4.94 | 0.01602 | 0.008609 | 1.86 | 0x88...c14d | |
| 07/14/2026 | 1:04:03 PM | sell | $10.85 | $4.97 | 0.01881 | 0.008616 | 2.18 | 0xd3...2fc1 | |
| 07/14/2026 | 1:03:33 PM | sell | $11.21 | $4.98 | 0.01943 | 0.008638 | 2.24 | 0xaa...fd1b | |
| 07/14/2026 | 1:03:44 PM | sell | $9.35 | $4.97 | 0.01621 | 0.008623 | 1.88 | 0xc6...ba85 | |
| 07/14/2026 | 1:03:37 PM | sell | $11.77 | $4.98 | 0.0204 | 0.00863 | 2.36 | 0x6d...a841 | |
| 07/14/2026 | 1:03:08 PM | sell | $9.77 | $4.99 | 0.01693 | 0.008656 | 1.95 | 0xee...6d97 | |
| 07/14/2026 | 1:03:14 PM | sell | $14.53 | $4.99 | 0.02518 | 0.008648 | 2.91 | 0x45...e811 | |
| 07/14/2026 | 1:02:05 PM | sell | $10.28 | $5 | 0.01781 | 0.008663 | 2.05 | 0x19...bb8b | |
| 07/14/2026 | 1:00:31 PM | sell | $13.73 | $5 | 0.0238 | 0.008672 | 2.74 | 0x92...6e5e | |
| 07/14/2026 | 12:58:09 PM | sell | $10.83 | $5.01 | 0.01876 | 0.00868 | 2.16 | 0xdc...a722 | |
| 07/14/2026 | 12:55:09 PM | sell | $10.5 | $5 | 0.01822 | 0.008688 | 2.09 | 0xc9...1155 | |
| 07/14/2026 | 12:54:28 PM | sell | $10.73 | $5.01 | 0.01862 | 0.008696 | 2.14 | 0xc1...9142 | |
| 07/14/2026 | 12:53:20 PM | sell | $3.55 | $5.01 | 0.006174 | 0.008701 | 0.7096 | 0x93...d2b3 |