- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,109.32
- Pooled WBNB:
- $11.1
INJ/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of INJ token on DEX Uniswap V3 is $4.52. INJ price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $758.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,441,068.87. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $15,959.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $15,959.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $758.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007852, captured at 12:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.52 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:09:51 PM | sell | $11.68 | $4.52 | 0.02025 | 0.007852 | 2.57 | 0xea...3d14 | |
| 06/23/2026 | 9:04:20 PM | buy | $13.02 | $4.62 | 0.02259 | 0.008011 | 2.81 | 0xc9...b391 | |
| 06/23/2026 | 9:03:47 PM | buy | $14.67 | $4.61 | 0.02545 | 0.008004 | 3.17 | 0x03...2934 | |
| 06/23/2026 | 9:03:22 PM | buy | $13.67 | $4.6 | 0.02372 | 0.007996 | 2.96 | 0x0b...7431 | |
| 06/23/2026 | 9:00:23 PM | sell | $99.91 | $4.51 | 0.1734 | 0.007835 | 22.13 | 0x04...b1aa | |
| 06/23/2026 | 9:00:23 PM | buy | $46.18 | $4.59 | 0.08016 | 0.007979 | 10.04 | 0x4f...5c8c | |
| 06/23/2026 | 4:03:45 PM | sell | $14.14 | $4.51 | 0.02462 | 0.007867 | 3.13 | 0x2f...d735 | |
| 06/23/2026 | 4:03:08 PM | sell | $13.66 | $4.52 | 0.02376 | 0.007875 | 3.01 | 0x5f...375c | |
| 06/23/2026 | 3:53:22 PM | sell | $13.93 | $4.51 | 0.0243 | 0.007882 | 3.08 | 0x08...beff | |
| 06/23/2026 | 3:53:00 PM | sell | $13.79 | $4.52 | 0.02406 | 0.00789 | 3.05 | 0x98...1578 | |
| 06/23/2026 | 8:48:04 AM | buy | $92.33 | $4.61 | 0.1607 | 0.008037 | 19.99 | 0x28...7b02 | |
| 06/23/2026 | 4:48:01 AM | sell | $33.81 | $4.62 | 0.05742 | 0.007861 | 7.3 | 0x43...2997 | |
| 06/23/2026 | 4:47:17 AM | sell | $13.97 | $4.63 | 0.02372 | 0.007874 | 3.01 | 0xed...40a5 | |
| 06/23/2026 | 4:47:14 AM | sell | $17.24 | $4.64 | 0.02926 | 0.007882 | 3.71 | 0x9f...5f9f | |
| 06/23/2026 | 4:47:14 AM | sell | $118.21 | $4.66 | 0.2006 | 0.007919 | 25.33 | 0xf9...550b | |
| 06/23/2026 | 4:47:13 AM | sell | $10.79 | $4.68 | 0.01832 | 0.007955 | 2.3 | 0x2e...8f79 | |
| 06/23/2026 | 4:41:07 AM | sell | $53.96 | $4.74 | 0.09158 | 0.008055 | 11.36 | 0x2c...a2c9 | |
| 06/23/2026 | 4:41:08 AM | sell | $34.02 | $4.69 | 0.05773 | 0.007973 | 7.24 | 0x91...4e96 | |
| 06/23/2026 | 4:41:08 AM | sell | $0.0002894 | $4.69 | 0.064912 | 0.007964 | 0.00006167 | 0x84...49b3 | |
| 06/23/2026 | 4:41:07 AM | sell | $64.35 | $4.72 | 0.1092 | 0.008022 | 13.61 | 0xa1...bcf3 |