- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,695.16
- Pooled WBNB:
- $16.22
INJ/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of INJ token on DEX Uniswap V3 is $7.44. INJ price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $6,019.32. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,368,431.65. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,068.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,068.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 225 in the last 24 hours, 87 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,019.32 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009694, captured at 12:15 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.44 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:00:51 AM | buy | $30.39 | $7.44 | 0.03959 | 0.009694 | 4.08 | 0x38...6740 | |
| 10/07/2026 | 11:00:21 AM | buy | $18.48 | $7.42 | 0.02409 | 0.009682 | 2.48 | 0x37...7083 | |
| 10/07/2026 | 10:59:32 AM | buy | $15.45 | $7.42 | 0.02015 | 0.009674 | 2.08 | 0x72...98f1 | |
| 10/07/2026 | 10:59:16 AM | buy | $23.39 | $7.4 | 0.03048 | 0.009657 | 3.15 | 0x3b...1bda | |
| 10/07/2026 | 10:59:17 AM | buy | $19.1 | $7.41 | 0.0249 | 0.009666 | 2.57 | 0xe8...cda8 | |
| 10/07/2026 | 10:59:12 AM | buy | $40.13 | $7.38 | 0.05231 | 0.009631 | 5.43 | 0xe4...4d85 | |
| 10/07/2026 | 10:59:15 AM | buy | $23.15 | $7.4 | 0.03017 | 0.009646 | 3.12 | 0x0f...e900 | |
| 10/07/2026 | 10:11:43 AM | buy | $35.23 | $7.4 | 0.04577 | 0.009614 | 4.76 | 0xf4...c572 | |
| 10/07/2026 | 9:46:58 AM | sell | $23.16 | $7.26 | 0.03005 | 0.00942 | 3.19 | 0x71...35dd | |
| 10/07/2026 | 9:45:08 AM | sell | $14.81 | $7.26 | 0.01923 | 0.009428 | 2.03 | 0x7c...d499 | |
| 10/07/2026 | 9:45:01 AM | sell | $14.63 | $7.27 | 0.01898 | 0.009435 | 2.01 | 0x80...0d84 | |
| 10/07/2026 | 9:44:15 AM | sell | $14.79 | $7.27 | 0.0192 | 0.009442 | 2.03 | 0xbb...c5c9 | |
| 10/07/2026 | 9:43:56 AM | sell | $3.23 | $7.28 | 0.004197 | 0.009453 | 0.444 | 0xb6...17ea | |
| 10/07/2026 | 9:43:57 AM | sell | $15.06 | $7.27 | 0.01955 | 0.009449 | 2.06 | 0x21...0e5a | |
| 10/07/2026 | 9:43:43 AM | sell | $18.3 | $7.29 | 0.02375 | 0.009465 | 2.51 | 0xa9...6246 | |
| 10/07/2026 | 9:43:56 AM | sell | $15.21 | $7.28 | 0.01973 | 0.009457 | 2.08 | 0xf4...d7cf | |
| 10/07/2026 | 9:35:08 AM | sell | $26 | $7.29 | 0.03376 | 0.009475 | 3.56 | 0xd2...ff55 | |
| 10/07/2026 | 9:33:05 AM | sell | $45.09 | $7.3 | 0.05856 | 0.009491 | 6.16 | 0xa0...ce97 | |
| 10/07/2026 | 9:32:55 AM | sell | $34.46 | $7.32 | 0.04476 | 0.009509 | 4.7 | 0x2c...8631 | |
| 10/07/2026 | 9:29:54 AM | sell | $15.21 | $7.34 | 0.01973 | 0.009521 | 2.07 | 0x79...1453 |