- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,746.98
- Pooled WBNB:
- $14.04
INJ/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of INJ token on DEX Uniswap V3 is $5.26. INJ price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,237.67. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,206,044.81. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,348.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,348.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,237.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009062, captured at 8:02 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.26 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:02:08 PM | buy | $11.23 | $5.26 | 0.01935 | 0.009062 | 2.13 | 0x50...1aa4 | |
| 06/18/2026 | 8:01:19 PM | buy | $13.14 | $5.23 | 0.02269 | 0.009044 | 2.5 | 0x94...4cf3 | |
| 06/18/2026 | 8:00:34 PM | buy | $17.33 | $5.23 | 0.02993 | 0.009034 | 3.31 | 0xca...a38d | |
| 06/18/2026 | 8:01:28 PM | buy | $12.88 | $5.24 | 0.02225 | 0.009053 | 2.45 | 0x51...40e8 | |
| 06/18/2026 | 7:54:54 PM | buy | $11.9 | $5.22 | 0.02054 | 0.009024 | 2.27 | 0x8c...f687 | |
| 06/18/2026 | 7:52:36 PM | buy | $12.2 | $5.22 | 0.02108 | 0.009016 | 2.33 | 0x57...830e | |
| 06/18/2026 | 7:52:28 PM | buy | $10.77 | $5.21 | 0.01859 | 0.009008 | 2.06 | 0xc0...6320 | |
| 06/18/2026 | 7:43:26 PM | buy | $13.51 | $5.2 | 0.02337 | 0.009 | 2.59 | 0x56...5b26 | |
| 06/18/2026 | 7:42:26 PM | buy | $9.63 | $5.19 | 0.01667 | 0.008992 | 1.85 | 0xd5...887c | |
| 06/18/2026 | 7:42:07 PM | buy | $13.45 | $5.19 | 0.02327 | 0.008984 | 2.59 | 0x36...4fd3 | |
| 06/18/2026 | 6:26:49 PM | buy | $9.72 | $5.18 | 0.01683 | 0.008976 | 1.87 | 0x71...ffff | |
| 06/18/2026 | 6:26:02 PM | buy | $9.62 | $5.18 | 0.01667 | 0.00897 | 1.85 | 0xee...a73d | |
| 06/18/2026 | 6:25:11 PM | buy | $15.22 | $5.17 | 0.02634 | 0.008961 | 2.93 | 0x37...d156 | |
| 06/18/2026 | 6:25:06 PM | buy | $13.91 | $5.17 | 0.02408 | 0.008951 | 2.69 | 0xc6...ff00 | |
| 06/18/2026 | 5:53:18 PM | buy | $42.61 | $5.15 | 0.07383 | 0.008932 | 8.26 | 0x97...51dd | |
| 06/18/2026 | 5:05:21 PM | buy | $9.62 | $5.14 | 0.01667 | 0.008914 | 1.86 | 0x89...df45 | |
| 06/18/2026 | 4:59:42 PM | buy | $10.73 | $5.14 | 0.01859 | 0.008907 | 2.08 | 0x76...de55 | |
| 06/18/2026 | 4:54:20 PM | buy | $11.39 | $5.13 | 0.01974 | 0.0089 | 2.21 | 0x91...ea0e | |
| 06/18/2026 | 4:53:47 PM | buy | $12.71 | $5.13 | 0.02202 | 0.008892 | 2.47 | 0x01...5c00 | |
| 06/18/2026 | 4:45:49 PM | sell | $126.22 | $5.04 | 0.2188 | 0.008753 | 25 | 0x3a...b5fd |