- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,504.07
- Pooled WBNB:
- $17.39
INJ/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of INJ token on DEX Uniswap V3 is $7.1. INJ price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,711.51. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,200,319.93. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,754.94. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,754.94.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 111 in the last 24 hours, 78 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,711.51 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01024, captured at 3:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:38:14 AM | sell | $16.62 | $7.1 | 0.02397 | 0.01024 | 2.33 | 0x56...95f8 | |
| 11/04/2026 | 1:30:17 AM | sell | $16.79 | $7.11 | 0.02419 | 0.01025 | 2.35 | 0x8f...5556 | |
| 11/04/2026 | 1:30:07 AM | sell | $15.97 | $7.12 | 0.02301 | 0.01026 | 2.24 | 0xbe...1785 | |
| 11/04/2026 | 1:19:22 AM | sell | $15.63 | $7.11 | 0.02255 | 0.01026 | 2.19 | 0xa2...3418 | |
| 11/04/2026 | 1:05:54 AM | sell | $17.38 | $7.12 | 0.02505 | 0.01027 | 2.43 | 0x13...95fd | |
| 11/03/2026 | 11:31:54 PM | buy | $15.19 | $7.35 | 0.02166 | 0.01048 | 2.06 | 0x69...95be | |
| 11/03/2026 | 11:26:03 PM | buy | $16.35 | $7.34 | 0.02331 | 0.01047 | 2.22 | 0xbc...537e | |
| 11/03/2026 | 11:25:48 PM | buy | $16.57 | $7.34 | 0.02363 | 0.01047 | 2.25 | 0xf9...c5ee | |
| 11/03/2026 | 11:23:50 PM | buy | $17.16 | $7.33 | 0.02446 | 0.01046 | 2.33 | 0xef...5353 | |
| 11/03/2026 | 11:23:14 PM | buy | $16.84 | $7.33 | 0.02402 | 0.01045 | 2.29 | 0x0b...5d9e | |
| 11/03/2026 | 8:56:30 PM | buy | $112.73 | $7.29 | 0.1611 | 0.01043 | 15.44 | 0xa7...ef8d | |
| 11/03/2026 | 8:56:30 PM | buy | $22.47 | $7.27 | 0.03211 | 0.0104 | 3.08 | 0xe3...874b | |
| 11/03/2026 | 8:56:30 PM | buy | $18.72 | $7.27 | 0.02676 | 0.01039 | 2.57 | 0x4d...c694 | |
| 11/03/2026 | 8:55:24 PM | buy | $15.95 | $7.26 | 0.02279 | 0.01038 | 2.19 | 0x13...680f | |
| 11/03/2026 | 8:47:33 PM | buy | $18.27 | $7.26 | 0.0261 | 0.01038 | 2.51 | 0xa9...0bd6 | |
| 11/03/2026 | 7:06:54 PM | buy | $109.37 | $7.12 | 0.1568 | 0.01021 | 15.35 | 0xb8...cc15 | |
| 11/03/2026 | 7:06:53 PM | sell | $763.29 | $7.07 | 1.09 | 0.01015 | 107.82 | 0x70...35e9 | |
| 11/03/2026 | 7:06:54 PM | buy | $17.23 | $7.08 | 0.02471 | 0.01015 | 2.43 | 0x75...61ad | |
| 11/03/2026 | 7:06:54 PM | buy | $29.45 | $7.09 | 0.04225 | 0.01017 | 4.15 | 0xd4...8da2 | |
| 11/03/2026 | 7:06:54 PM | buy | $232.77 | $7.19 | 0.3338 | 0.01031 | 32.37 | 0x36...b53f |