- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,327.77
- Pooled WBNB:
- $16.87
INJ/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of INJ token on DEX Uniswap V3 is $6.71. INJ price is up 27.28% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $6,177.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,669,338.04. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $19,748.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $19,748.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 437 in the last 24 hours, 324 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,177.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01047, captured at 4:02 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.71 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:42:02 PM | buy | $12.7 | $6.71 | 0.0198 | 0.01046 | 1.89 | 0x77...0708 | |
| 05/29/2026 | 3:42:05 PM | buy | $15.35 | $6.71 | 0.02392 | 0.01047 | 2.28 | 0x90...164e | |
| 05/29/2026 | 3:41:18 PM | buy | $11.17 | $6.71 | 0.01739 | 0.01045 | 1.66 | 0x12...8c63 | |
| 05/29/2026 | 3:40:53 PM | buy | $13.76 | $6.7 | 0.02144 | 0.01044 | 2.05 | 0x74...ad6b | |
| 05/29/2026 | 3:40:52 PM | buy | $11.97 | $6.69 | 0.01865 | 0.01043 | 1.78 | 0x22...b18b | |
| 05/29/2026 | 3:40:30 PM | buy | $11.28 | $6.68 | 0.01757 | 0.01041 | 1.68 | 0x41...2c21 | |
| 05/29/2026 | 3:40:31 PM | buy | $12.58 | $6.69 | 0.0196 | 0.01042 | 1.88 | 0x22...e2a0 | |
| 05/29/2026 | 3:40:21 PM | buy | $10.84 | $6.68 | 0.01688 | 0.0104 | 1.62 | 0x00...6e00 | |
| 05/29/2026 | 3:39:51 PM | buy | $12.58 | $6.67 | 0.0196 | 0.0104 | 1.88 | 0x49...9cfa | |
| 05/29/2026 | 3:39:50 PM | buy | $15.98 | $6.67 | 0.02489 | 0.01039 | 2.39 | 0x16...3735 | |
| 05/29/2026 | 3:38:10 PM | buy | $10.73 | $6.66 | 0.01672 | 0.01038 | 1.61 | 0x3a...ee72 | |
| 05/29/2026 | 3:30:28 PM | sell | $12.26 | $6.5 | 0.01916 | 0.01017 | 1.88 | 0x8a...3888 | |
| 05/29/2026 | 3:30:13 PM | sell | $12.4 | $6.52 | 0.01937 | 0.01018 | 1.9 | 0xf3...52f2 | |
| 05/29/2026 | 3:28:33 PM | buy | $14.97 | $6.64 | 0.02339 | 0.01037 | 2.25 | 0xa7...c881 | |
| 05/29/2026 | 3:28:33 PM | buy | $53.33 | $6.62 | 0.08331 | 0.01035 | 8.04 | 0xb2...783d | |
| 05/29/2026 | 3:28:33 PM | buy | $17.19 | $6.65 | 0.02686 | 0.01038 | 2.58 | 0x28...5b45 | |
| 05/29/2026 | 3:28:32 PM | buy | $13.58 | $6.6 | 0.02123 | 0.01032 | 2.05 | 0xed...6899 | |
| 05/29/2026 | 3:28:33 PM | buy | $10.67 | $6.61 | 0.01668 | 0.01033 | 1.61 | 0x14...66fe | |
| 05/29/2026 | 3:28:25 PM | buy | $13.58 | $6.6 | 0.02123 | 0.01031 | 2.05 | 0x98...ca09 | |
| 05/29/2026 | 3:27:42 PM | buy | $21.95 | $6.52 | 0.03438 | 0.01022 | 3.36 | 0xbd...eef3 |