- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,372.18
- Pooled WBNB:
- $3.7
INJ/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of INJ token on DEX Uniswap V3 is $5.84. INJ price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,515.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $37,974,682.89. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $6,365.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $6,365.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,515.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00681, captured at 10:22 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.84 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:50:26 AM | sell | $18.92 | $5.84 | 0.02206 | 0.00681 | 3.24 | 0x6c...06cb | |
| 11/26/2025 | 3:50:29 AM | sell | $13.81 | $5.85 | 0.01607 | 0.006817 | 2.35 | 0xa4...d18d | |
| 11/26/2025 | 3:47:13 AM | sell | $14.1 | $5.86 | 0.01641 | 0.006823 | 2.4 | 0x14...9229 | |
| 11/26/2025 | 1:22:27 AM | sell | $13.86 | $5.87 | 0.0161 | 0.006829 | 2.35 | 0x79...593c | |
| 11/26/2025 | 1:13:17 AM | sell | $13.87 | $5.88 | 0.01611 | 0.006835 | 2.35 | 0x83...1833 | |
| 11/26/2025 | 12:41:59 AM | sell | $19.1 | $5.89 | 0.02218 | 0.006843 | 3.24 | 0x49...7273 | |
| 11/25/2025 | 11:24:09 PM | buy | $29.7 | $6.01 | 0.03444 | 0.006979 | 4.93 | 0x0c...f5ff | |
| 11/25/2025 | 11:20:51 PM | buy | $59.95 | $6.03 | 0.06918 | 0.00696 | 9.94 | 0xf7...f798 | |
| 11/25/2025 | 11:20:50 PM | buy | $56.33 | $6 | 0.065 | 0.006934 | 9.37 | 0xc6...a667 | |
| 11/25/2025 | 11:20:50 PM | sell | $191.99 | $5.91 | 0.2215 | 0.006826 | 32.45 | 0x2c...fbbb | |
| 11/25/2025 | 11:10:01 PM | buy | $86.42 | $6.03 | 0.1 | 0.006988 | 14.3 | 0xd0...8794 | |
| 11/25/2025 | 10:40:22 PM | buy | $56.9 | $5.98 | 0.06617 | 0.006957 | 9.51 | 0xb7...7902 | |
| 11/25/2025 | 10:35:22 PM | buy | $55.68 | $5.94 | 0.06489 | 0.006932 | 9.36 | 0xec...8f0f | |
| 11/25/2025 | 9:02:16 PM | buy | $54.64 | $5.93 | 0.06363 | 0.006908 | 9.21 | 0x3c...375c | |
| 11/25/2025 | 6:20:10 PM | buy | $85.58 | $5.88 | 0.1 | 0.006877 | 14.54 | 0xdc...ee7e | |
| 11/25/2025 | 6:01:09 PM | buy | $86.11 | $5.88 | 0.1 | 0.006839 | 14.62 | 0xd3...3a17 | |
| 11/25/2025 | 5:50:14 PM | buy | $50.12 | $5.83 | 0.05849 | 0.006809 | 8.58 | 0x66...a9a7 | |
| 11/25/2025 | 5:36:18 PM | buy | $10.72 | $5.84 | 0.01248 | 0.006796 | 1.83 | 0x07...c869 | |
| 11/25/2025 | 5:15:36 PM | buy | $21.82 | $5.81 | 0.02546 | 0.006789 | 3.75 | 0x11...619d | |
| 11/25/2025 | 4:46:35 PM | buy | $85.06 | $5.75 | 0.1 | 0.006765 | 14.77 | 0xdb...8377 |