- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,646.93
- Pooled WBNB:
- $16.53
INJ/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of INJ token on DEX Uniswap V3 is $7.53. INJ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,890.22. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,983,620.80. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,085.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,085.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 89 in the last 24 hours, 33 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,890.22 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009832, captured at 1:13 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.53 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:07:32 PM | buy | $16.48 | $7.52 | 0.0215 | 0.009824 | 2.18 | 0x9a...b5d7 | |
| 09/28/2026 | 1:07:36 PM | buy | $17.6 | $7.53 | 0.02296 | 0.009832 | 2.33 | 0xf3...3b02 | |
| 09/28/2026 | 1:04:22 PM | buy | $15.65 | $7.53 | 0.0204 | 0.009817 | 2.07 | 0x21...c1be | |
| 09/28/2026 | 12:54:06 PM | buy | $22.57 | $7.55 | 0.02931 | 0.009808 | 2.98 | 0x9f...48d5 | |
| 09/28/2026 | 12:53:56 PM | buy | $15.96 | $7.54 | 0.02072 | 0.009799 | 2.11 | 0x72...4926 | |
| 09/28/2026 | 12:48:31 PM | buy | $25.8 | $7.52 | 0.03356 | 0.009789 | 3.42 | 0xb4...1a50 | |
| 09/28/2026 | 12:45:46 PM | buy | $25.37 | $7.51 | 0.03302 | 0.009777 | 3.37 | 0x19...44ca | |
| 09/28/2026 | 12:45:44 PM | buy | $15.95 | $7.5 | 0.02076 | 0.009767 | 2.12 | 0x09...4c96 | |
| 09/28/2026 | 12:45:14 PM | buy | $16.18 | $7.48 | 0.02108 | 0.009751 | 2.16 | 0x7b...ce81 | |
| 09/28/2026 | 12:45:15 PM | buy | $19.04 | $7.49 | 0.0248 | 0.009759 | 2.54 | 0x1e...c5b8 | |
| 09/28/2026 | 9:05:30 AM | sell | $14.36 | $7.25 | 0.01891 | 0.009557 | 1.97 | 0x00...edee | |
| 09/28/2026 | 9:05:13 AM | sell | $14.68 | $7.28 | 0.01933 | 0.009589 | 2.01 | 0x09...fa00 | |
| 09/28/2026 | 9:05:13 AM | sell | $24.36 | $7.27 | 0.03207 | 0.00958 | 3.34 | 0x47...6eac | |
| 09/28/2026 | 9:05:14 AM | sell | $15.33 | $7.26 | 0.02019 | 0.00957 | 2.11 | 0x2e...cea3 | |
| 09/28/2026 | 9:05:21 AM | sell | $14.49 | $7.26 | 0.01907 | 0.009563 | 1.99 | 0xe6...dfa3 | |
| 09/28/2026 | 9:04:49 AM | sell | $15.96 | $7.28 | 0.02102 | 0.009596 | 2.19 | 0xe4...00ba | |
| 09/28/2026 | 9:04:37 AM | sell | $18.37 | $7.3 | 0.02419 | 0.00962 | 2.51 | 0x0b...ff11 | |
| 09/28/2026 | 9:04:37 AM | sell | $17.11 | $7.29 | 0.02254 | 0.009611 | 2.34 | 0x80...e54d | |
| 09/28/2026 | 9:04:37 AM | sell | $16.52 | $7.29 | 0.02176 | 0.009603 | 2.26 | 0x46...26d1 | |
| 09/28/2026 | 9:03:54 AM | sell | $16.48 | $7.31 | 0.02171 | 0.009636 | 2.25 | 0x6c...a7d8 |