- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,898.17
- Pooled WBNB:
- $11.06
INJ/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of INJ token on DEX Uniswap V3 is $5.33. INJ price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $11,452.12. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,705,839.54. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,405.68. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,405.68.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 262 in the last 24 hours, 159 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,452.12 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008128, captured at 10:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.33 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:34:31 AM | buy | $12.18 | $5.33 | 0.01854 | 0.008128 | 2.28 | 0x2f...6ba1 | |
| 05/22/2026 | 9:34:08 AM | buy | $10.91 | $5.33 | 0.01662 | 0.008122 | 2.04 | 0x54...c1a7 | |
| 05/22/2026 | 9:26:46 AM | buy | $11.04 | $5.34 | 0.01679 | 0.008116 | 2.06 | 0x25...a7a6 | |
| 05/22/2026 | 9:26:30 AM | buy | $11.15 | $5.33 | 0.01695 | 0.008109 | 2.09 | 0x22...b2dd | |
| 05/22/2026 | 9:26:02 AM | buy | $13.34 | $5.33 | 0.02028 | 0.008103 | 2.5 | 0x9b...3a6a | |
| 05/22/2026 | 9:25:48 AM | buy | $11.96 | $5.32 | 0.01818 | 0.008096 | 2.24 | 0x60...56d0 | |
| 05/22/2026 | 9:24:38 AM | buy | $15.96 | $5.32 | 0.02426 | 0.008088 | 2.99 | 0xd0...1ef1 | |
| 05/22/2026 | 9:22:05 AM | buy | $12.2 | $5.31 | 0.01854 | 0.00808 | 2.29 | 0x33...67f3 | |
| 05/22/2026 | 9:21:15 AM | buy | $11.15 | $5.31 | 0.01695 | 0.008074 | 2.1 | 0x29...5743 | |
| 05/22/2026 | 9:16:33 AM | buy | $11.73 | $5.31 | 0.01782 | 0.008067 | 2.2 | 0xcb...011b | |
| 05/22/2026 | 9:16:21 AM | buy | $13.35 | $5.3 | 0.02028 | 0.00806 | 2.51 | 0x2e...c3f2 | |
| 05/22/2026 | 9:15:42 AM | buy | $11.38 | $5.3 | 0.01729 | 0.008054 | 2.14 | 0xc1...4aef | |
| 05/22/2026 | 9:12:17 AM | buy | $13.49 | $5.29 | 0.02048 | 0.008047 | 2.54 | 0x5e...1c0a | |
| 05/22/2026 | 9:11:17 AM | buy | $20.7 | $5.29 | 0.03142 | 0.008037 | 3.91 | 0xfc...12f9 | |
| 05/22/2026 | 9:10:52 AM | buy | $15.5 | $5.28 | 0.02355 | 0.008027 | 2.93 | 0x86...3a33 | |
| 05/22/2026 | 9:10:51 AM | buy | $11.05 | $5.27 | 0.01679 | 0.008016 | 2.09 | 0xab...f630 | |
| 05/22/2026 | 9:10:51 AM | buy | $7.68 | $5.28 | 0.01166 | 0.008021 | 1.45 | 0x73...5100 | |
| 05/22/2026 | 9:10:44 AM | buy | $10.84 | $5.27 | 0.01646 | 0.00801 | 2.05 | 0x0d...adae | |
| 05/22/2026 | 9:09:09 AM | buy | $12.21 | $5.27 | 0.01854 | 0.008003 | 2.31 | 0x0c...857d | |
| 05/22/2026 | 9:08:08 AM | buy | $10.94 | $5.26 | 0.01662 | 0.007997 | 2.07 | 0x36...4145 |