- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,498.1
- Pooled WBNB:
- $17.24
INJ/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of INJ token on DEX Uniswap V3 is $7.2. INJ price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,756.72. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,807,118.64. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,708.20. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,708.20.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 165 in the last 24 hours, 95 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,756.72 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01041, captured at 1:06 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:51:00 AM | buy | $63.77 | $7.2 | 0.09224 | 0.01041 | 8.85 | 0xe6...b788 | |
| 10/29/2026 | 11:11:19 PM | sell | $32.28 | $7.29 | 0.04595 | 0.01038 | 4.42 | 0xcb...9d3c | |
| 10/29/2026 | 11:01:53 PM | sell | $20.65 | $7.33 | 0.02925 | 0.01039 | 2.81 | 0xba...7e6b | |
| 10/29/2026 | 11:01:48 PM | sell | $19.49 | $7.35 | 0.02761 | 0.01041 | 2.65 | 0x18...3a47 | |
| 10/29/2026 | 11:01:51 PM | sell | $20.61 | $7.34 | 0.02919 | 0.0104 | 2.8 | 0xa7...491b | |
| 10/29/2026 | 11:01:36 PM | sell | $18.56 | $7.35 | 0.02628 | 0.01041 | 2.52 | 0x55...9e47 | |
| 10/29/2026 | 10:08:15 PM | sell | $17.08 | $7.37 | 0.02426 | 0.01047 | 2.31 | 0xe8...ef27 | |
| 10/29/2026 | 10:07:37 PM | sell | $32.29 | $7.37 | 0.04592 | 0.01048 | 4.37 | 0x51...0df8 | |
| 10/29/2026 | 10:07:33 PM | sell | $12.84 | $7.38 | 0.01825 | 0.01049 | 1.73 | 0x55...8937 | |
| 10/29/2026 | 10:07:24 PM | sell | $18.85 | $7.38 | 0.0268 | 0.0105 | 2.55 | 0x63...ddfe | |
| 10/29/2026 | 10:04:59 PM | sell | $26.97 | $7.41 | 0.03825 | 0.01051 | 3.63 | 0x80...0a33 | |
| 10/29/2026 | 10:04:45 PM | sell | $25.15 | $7.41 | 0.03567 | 0.01052 | 3.39 | 0x51...37a8 | |
| 10/29/2026 | 10:00:15 PM | sell | $16.81 | $7.46 | 0.02372 | 0.01053 | 2.25 | 0x23...129c | |
| 10/29/2026 | 10:00:13 PM | sell | $20.47 | $7.47 | 0.02888 | 0.01054 | 2.73 | 0xeb...392f | |
| 10/29/2026 | 10:00:14 PM | sell | $17.93 | $7.47 | 0.0253 | 0.01053 | 2.4 | 0x81...c2ed | |
| 10/29/2026 | 9:41:55 PM | buy | $16.42 | $7.65 | 0.02309 | 0.01076 | 2.14 | 0x67...891a | |
| 10/29/2026 | 9:37:03 PM | buy | $17.27 | $7.66 | 0.02425 | 0.01075 | 2.25 | 0x03...b0c5 | |
| 10/29/2026 | 9:36:51 PM | buy | $42.93 | $7.65 | 0.06024 | 0.01074 | 5.6 | 0x71...0559 | |
| 10/29/2026 | 9:33:14 PM | buy | $26.08 | $7.65 | 0.03657 | 0.01072 | 3.4 | 0xf4...ec8e | |
| 10/29/2026 | 9:32:51 PM | buy | $19.9 | $7.63 | 0.0279 | 0.01071 | 2.6 | 0xb9...5724 |