- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,354.88
- Pooled WBNB:
- $19.15
INJ/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of INJ token on DEX Uniswap V3 is $8.13. INJ price is up 18.63% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $12,436.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,902,312.23. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $25,644.11. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $25,644.11.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 553 in the last 24 hours, 358 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,436.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01066, captured at 1:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:01:21 AM | sell | $20 | $8.14 | 0.02621 | 0.01067 | 2.45 | 0x31...9990 | |
| 09/20/2026 | 1:01:07 AM | sell | $26.19 | $8.15 | 0.03431 | 0.01068 | 3.21 | 0x2a...8115 | |
| 09/20/2026 | 1:01:22 AM | sell | $15.96 | $8.13 | 0.02092 | 0.01065 | 1.96 | 0x52...5668 | |
| 09/20/2026 | 1:01:07 AM | sell | $32.8 | $8.16 | 0.04297 | 0.0107 | 4.01 | 0xbb...7d69 | |
| 09/20/2026 | 1:01:22 AM | sell | $15.68 | $8.13 | 0.02054 | 0.01066 | 1.92 | 0xa6...1b09 | |
| 09/20/2026 | 12:50:46 AM | buy | $225.9 | $8.29 | 0.296 | 0.01086 | 27.24 | 0xf3...8f94 | |
| 09/20/2026 | 12:38:31 AM | buy | $24.64 | $8.22 | 0.03234 | 0.01079 | 2.99 | 0x4a...d7e2 | |
| 09/20/2026 | 12:38:31 AM | buy | $15.66 | $8.21 | 0.02055 | 0.01078 | 1.9 | 0x9a...d564 | |
| 09/20/2026 | 12:38:17 AM | buy | $24.44 | $8.2 | 0.03207 | 0.01077 | 2.97 | 0xe9...c665 | |
| 09/20/2026 | 12:38:16 AM | buy | $15.18 | $8.2 | 0.01992 | 0.01076 | 1.85 | 0x60...2ccb | |
| 09/20/2026 | 12:38:03 AM | buy | $15.02 | $8.19 | 0.01971 | 0.01075 | 1.83 | 0xef...4c5c | |
| 09/20/2026 | 12:38:02 AM | buy | $17.25 | $8.18 | 0.02264 | 0.01074 | 2.1 | 0xbf...a5ec | |
| 09/20/2026 | 12:36:59 AM | buy | $19.8 | $8.17 | 0.02597 | 0.01072 | 2.42 | 0xe3...eb40 | |
| 09/20/2026 | 12:37:00 AM | buy | $16.44 | $8.18 | 0.02157 | 0.01073 | 2.01 | 0xca...a2a0 | |
| 09/20/2026 | 12:36:58 AM | buy | $15.3 | $8.16 | 0.02008 | 0.01071 | 1.87 | 0x2e...f5d0 | |
| 09/20/2026 | 12:36:07 AM | buy | $23.27 | $8.15 | 0.03053 | 0.01069 | 2.85 | 0x88...2608 | |
| 09/20/2026 | 12:36:04 AM | buy | $16.01 | $8.13 | 0.02101 | 0.01067 | 1.96 | 0x2c...440b | |
| 09/20/2026 | 12:36:19 AM | buy | $15.64 | $8.16 | 0.02052 | 0.0107 | 1.91 | 0x1a...a5e3 | |
| 09/20/2026 | 12:36:06 AM | buy | $16.48 | $8.14 | 0.02163 | 0.01068 | 2.02 | 0xf6...3951 | |
| 09/20/2026 | 12:36:01 AM | buy | $17.97 | $8.13 | 0.02358 | 0.01066 | 2.21 | 0x4d...dab2 |