- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,451.42
- Pooled WBNB:
- $8.53
INJ/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of INJ token on DEX Uniswap V3 is $4.72. INJ price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,280.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,688,521.09. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,428.17. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,428.17.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 162 in the last 24 hours, 96 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,280.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006881, captured at 10:41 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.72 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:26:41 AM | sell | $10.56 | $4.72 | 0.01539 | 0.006881 | 2.23 | 0x24...c432 | |
| 08/22/2026 | 10:25:30 AM | sell | $10.25 | $4.71 | 0.01495 | 0.006887 | 2.17 | 0x29...1db3 | |
| 08/22/2026 | 9:56:53 AM | sell | $37.86 | $4.8 | 0.05431 | 0.0069 | 7.87 | 0x97...d178 | |
| 08/22/2026 | 9:49:39 AM | sell | $12.33 | $4.82 | 0.01768 | 0.006913 | 2.55 | 0x39...5c11 | |
| 08/22/2026 | 9:47:46 AM | sell | $12.45 | $4.84 | 0.0178 | 0.00692 | 2.57 | 0x25...df93 | |
| 08/22/2026 | 9:23:37 AM | sell | $11 | $4.87 | 0.01565 | 0.006926 | 2.26 | 0x87...f213 | |
| 08/22/2026 | 9:23:09 AM | sell | $10.58 | $4.87 | 0.01505 | 0.006932 | 2.17 | 0x90...b67c | |
| 08/22/2026 | 9:22:31 AM | sell | $10.81 | $4.88 | 0.01537 | 0.006937 | 2.21 | 0xce...1250 | |
| 08/22/2026 | 9:21:13 AM | sell | $11.02 | $4.87 | 0.01569 | 0.006943 | 2.26 | 0x88...46a0 | |
| 08/22/2026 | 8:32:07 AM | sell | $14.37 | $4.85 | 0.02057 | 0.00695 | 2.95 | 0x14...1d11 | |
| 08/22/2026 | 8:32:07 AM | sell | $14.17 | $4.86 | 0.02028 | 0.006958 | 2.91 | 0x50...a7b4 | |
| 08/22/2026 | 8:05:01 AM | sell | $11.89 | $4.92 | 0.01684 | 0.006971 | 2.41 | 0x54...24d9 | |
| 08/22/2026 | 8:05:04 AM | sell | $11.22 | $4.91 | 0.01589 | 0.006964 | 2.28 | 0x1e...4a70 | |
| 08/22/2026 | 8:05:01 AM | sell | $1.14 | $4.92 | 0.001627 | 0.006968 | 0.2335 | 0xbb...72c6 | |
| 08/22/2026 | 8:01:15 AM | sell | $11.92 | $4.92 | 0.01687 | 0.006978 | 2.41 | 0xe9...97b1 | |
| 08/22/2026 | 8:00:12 AM | sell | $12.14 | $4.93 | 0.01718 | 0.00699 | 2.45 | 0xc4...ab60 | |
| 08/22/2026 | 8:00:16 AM | sell | $12.01 | $4.93 | 0.01701 | 0.006984 | 2.43 | 0x39...82a7 | |
| 08/22/2026 | 7:15:03 AM | sell | $39.26 | $4.9 | 0.05603 | 0.007004 | 8 | 0x6f...09a8 | |
| 08/22/2026 | 5:49:20 AM | buy | $12.44 | $5 | 0.01777 | 0.007154 | 2.48 | 0xe1...ccae | |
| 08/22/2026 | 5:49:12 AM | buy | $12.81 | $5 | 0.01831 | 0.007147 | 2.56 | 0x2d...8f4f |