- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,694.98
- Pooled WBNB:
- $2.87
INJ/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of INJ token on DEX Uniswap V3 is $4.86. INJ price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,219.87. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,632,018.11. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $4,970.20. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $4,970.20.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,219.87 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005632, captured at 8:02 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:49:28 AM | buy | $15.28 | $4.86 | 0.01769 | 0.005632 | 3.14 | 0x31...1127 | |
| 12/29/2025 | 3:45:09 AM | buy | $87.09 | $4.88 | 0.1 | 0.005612 | 17.81 | 0xe1...9f25 | |
| 12/29/2025 | 1:40:52 AM | buy | $23.97 | $4.83 | 0.02773 | 0.005591 | 4.95 | 0xbc...b226 | |
| 12/29/2025 | 1:40:15 AM | buy | $23.97 | $4.82 | 0.02773 | 0.005582 | 4.96 | 0xc5...bb4b | |
| 12/29/2025 | 12:32:30 AM | buy | $23.97 | $4.81 | 0.02776 | 0.005573 | 4.98 | 0x19...31af | |
| 12/29/2025 | 12:31:06 AM | buy | $23.97 | $4.8 | 0.02778 | 0.005564 | 4.99 | 0x9a...5688 | |
| 12/29/2025 | 12:30:16 AM | buy | $23.98 | $4.79 | 0.02779 | 0.005555 | 5 | 0x14...8264 | |
| 12/29/2025 | 12:26:30 AM | buy | $23.98 | $4.78 | 0.02783 | 0.005546 | 5.01 | 0x6f...fd3d | |
| 12/29/2025 | 12:24:05 AM | buy | $23.95 | $4.76 | 0.02782 | 0.005536 | 5.02 | 0x8e...63ae | |
| 12/28/2025 | 9:35:04 PM | buy | $61.71 | $4.72 | 0.07204 | 0.00552 | 13.04 | 0x4f...2627 | |
| 12/28/2025 | 9:35:04 PM | buy | $23.94 | $4.71 | 0.02795 | 0.005504 | 5.07 | 0x14...fa47 | |
| 12/28/2025 | 8:13:56 PM | sell | $62.42 | $4.64 | 0.07253 | 0.005402 | 13.42 | 0xfa...f806 | |
| 12/28/2025 | 6:23:07 PM | buy | $1.12 | $4.75 | 0.001302 | 0.005523 | 0.2358 | 0x00...ae39 | |
| 12/28/2025 | 6:21:36 PM | sell | $85.02 | $4.67 | 0.09885 | 0.005431 | 18.19 | 0xc8...4153 | |
| 12/28/2025 | 6:21:31 PM | sell | $141.65 | $4.71 | 0.1646 | 0.005478 | 30.06 | 0xbc...b4b1 | |
| 12/28/2025 | 6:15:55 PM | sell | $12.79 | $4.74 | 0.01485 | 0.005508 | 2.69 | 0x68...feb9 | |
| 12/28/2025 | 6:15:49 PM | sell | $15.95 | $4.75 | 0.01851 | 0.005513 | 3.35 | 0x20...1cfd | |
| 12/28/2025 | 4:21:49 PM | sell | $78.02 | $4.75 | 0.09075 | 0.005532 | 16.4 | 0x6b...8cf8 | |
| 12/28/2025 | 4:20:51 PM | sell | $10.48 | $4.79 | 0.01214 | 0.005549 | 2.18 | 0x47...b7d9 | |
| 12/28/2025 | 4:20:49 PM | sell | $13.99 | $4.79 | 0.01622 | 0.005554 | 2.92 | 0x4c...78b6 |