- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 849.32
- Pooled WBNB:
- $23.03
INJ/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of INJ token on DEX Uniswap V3 is $9.14. INJ price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,384.98. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $59,459,086.78. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $24,563.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $24,563.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 248 in the last 24 hours, 216 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,384.98 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01254, captured at 3:08 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.14 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 2:55:43 AM | buy | $0.009973 | $9.14 | 0.00001368 | 0.01254 | 0.00109 | 0x47...7451 | |
| 10/16/2026 | 2:54:33 AM | sell | $17.19 | $8.97 | 0.02359 | 0.01231 | 1.91 | 0x70...c65e | |
| 10/16/2026 | 2:54:35 AM | sell | $11.64 | $8.96 | 0.01598 | 0.0123 | 1.29 | 0xe4...040b | |
| 10/16/2026 | 2:53:38 AM | sell | $15.73 | $8.99 | 0.02159 | 0.01233 | 1.75 | 0xbf...0a40 | |
| 10/16/2026 | 2:53:40 AM | sell | $15.72 | $8.98 | 0.02158 | 0.01232 | 1.75 | 0x9d...98c4 | |
| 10/16/2026 | 2:47:44 AM | buy | $14.56 | $9.18 | 0.01997 | 0.01259 | 1.58 | 0xdc...fb52 | |
| 10/16/2026 | 2:41:27 AM | buy | $13.77 | $9.18 | 0.01886 | 0.01257 | 1.49 | 0xfb...5bb8 | |
| 10/16/2026 | 2:41:09 AM | buy | $12.68 | $9.17 | 0.01737 | 0.01256 | 1.38 | 0x4b...209d | |
| 10/16/2026 | 2:41:05 AM | buy | $13.41 | $9.16 | 0.01837 | 0.01255 | 1.46 | 0xa7...4d24 | |
| 10/16/2026 | 2:41:03 AM | buy | $13.01 | $9.15 | 0.01783 | 0.01254 | 1.42 | 0x84...9ee0 | |
| 10/16/2026 | 2:40:44 AM | buy | $16.13 | $9.14 | 0.0221 | 0.01252 | 1.76 | 0x5a...c955 | |
| 10/16/2026 | 2:40:48 AM | buy | $14.06 | $9.15 | 0.01927 | 0.01253 | 1.53 | 0x72...fab5 | |
| 10/16/2026 | 2:40:27 AM | buy | $13.23 | $9.13 | 0.01813 | 0.01251 | 1.44 | 0x65...489a | |
| 10/16/2026 | 2:39:48 AM | buy | $12.6 | $9.09 | 0.01727 | 0.01246 | 1.38 | 0xe1...6608 | |
| 10/16/2026 | 2:39:57 AM | buy | $29.19 | $9.11 | 0.04 | 0.01248 | 3.2 | 0x15...8fc1 | |
| 10/16/2026 | 2:39:59 AM | buy | $12.61 | $9.12 | 0.01728 | 0.0125 | 1.38 | 0x69...57e2 | |
| 10/16/2026 | 2:39:49 AM | buy | $14.43 | $9.1 | 0.01977 | 0.01247 | 1.58 | 0xd6...36a2 | |
| 10/16/2026 | 2:38:15 AM | buy | $29.18 | $9.06 | 0.04 | 0.01242 | 3.22 | 0x79...261f | |
| 10/16/2026 | 2:38:17 AM | buy | $29.18 | $9.08 | 0.04 | 0.01244 | 3.21 | 0xc8...beee | |
| 10/16/2026 | 2:38:13 AM | buy | $13.64 | $9.05 | 0.01869 | 0.0124 | 1.5 | 0xec...46e4 |