- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,191.53
- Pooled WBNB:
- $4.85
INJ/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of INJ token on DEX Uniswap V3 is $5.6. INJ price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,907.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,408,762.67. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,474.34. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,474.34.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 116 in the last 24 hours, 71 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,907.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00592, captured at 5:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.6 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:09:17 AM | sell | $28.12 | $5.6 | 0.02972 | 0.00592 | 5.02 | 0xda...c90a | |
| 01/14/2026 | 4:07:14 AM | sell | $27.14 | $5.6 | 0.02868 | 0.005929 | 4.83 | 0x3f...0a68 | |
| 01/14/2026 | 4:04:10 AM | sell | $25.92 | $5.64 | 0.02726 | 0.005937 | 4.59 | 0x74...8c1c | |
| 01/14/2026 | 2:05:04 AM | sell | $33.23 | $5.65 | 0.03497 | 0.005946 | 5.88 | 0xb8...f0d9 | |
| 01/14/2026 | 1:20:49 AM | sell | $4.99 | $5.64 | 0.005266 | 0.005952 | 0.8846 | 0xa1...6312 | |
| 01/14/2026 | 12:32:01 AM | sell | $23.53 | $5.64 | 0.02484 | 0.005957 | 4.17 | 0xb6...b943 | |
| 01/14/2026 | 12:19:43 AM | sell | $25.8 | $5.64 | 0.02725 | 0.005965 | 4.56 | 0xb1...776a | |
| 01/13/2026 | 11:44:58 PM | sell | $26.32 | $5.62 | 0.02796 | 0.005973 | 4.68 | 0x8a...a16b | |
| 01/13/2026 | 11:43:10 PM | sell | $25.91 | $5.63 | 0.02752 | 0.005982 | 4.6 | 0x2f...f5ca | |
| 01/13/2026 | 11:33:32 PM | sell | $11.33 | $5.67 | 0.01196 | 0.005988 | 1.99 | 0x16...d0a0 | |
| 01/13/2026 | 11:29:01 PM | sell | $14.91 | $5.64 | 0.01582 | 0.005992 | 2.64 | 0x39...3fb7 | |
| 01/13/2026 | 11:26:39 PM | sell | $26.09 | $5.65 | 0.02765 | 0.005998 | 4.61 | 0x5d...0f9b | |
| 01/13/2026 | 11:26:29 PM | sell | $17.37 | $5.66 | 0.01841 | 0.006005 | 3.06 | 0x7e...1b47 | |
| 01/13/2026 | 11:26:19 PM | sell | $16.87 | $5.67 | 0.01788 | 0.006011 | 2.97 | 0x2d...cec6 | |
| 01/13/2026 | 11:22:07 PM | sell | $15.75 | $5.67 | 0.01669 | 0.006016 | 2.77 | 0x2d...d381 | |
| 01/13/2026 | 11:20:52 PM | sell | $16.73 | $5.68 | 0.01774 | 0.006021 | 2.94 | 0xe5...74bc | |
| 01/13/2026 | 11:11:42 PM | sell | $22.81 | $5.68 | 0.02417 | 0.006028 | 4.01 | 0xea...5724 | |
| 01/13/2026 | 11:11:17 PM | sell | $16.77 | $5.69 | 0.01778 | 0.006034 | 2.94 | 0xf3...f4f2 | |
| 01/13/2026 | 11:07:02 PM | sell | $9.24 | $5.69 | 0.009794 | 0.006039 | 1.62 | 0x70...c3ef | |
| 01/13/2026 | 11:06:34 PM | sell | $16.3 | $5.7 | 0.01728 | 0.006044 | 2.85 | 0x4a...be8c |