- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 10,316.26
- Pooled WBNB:
- $21.47
INJ/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of INJ token on DEX Uniswap V3 is $14.26. INJ price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $16,758.86. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $92,702,082.24. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $168,424.93. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $168,424.93.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 123 in the last 24 hours, 79 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,758.86 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01438, captured at 1:29 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $14.26 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:00:04 AM | sell | $423.1 | $14.26 | 0.4266 | 0.01438 | 29.66 | 0xd4...4e39 | |
| 09/18/2025 | 6:31:00 AM | sell | $158.12 | $14.27 | 0.1595 | 0.0144 | 11.07 | 0xc3...3da7 | |
| 09/18/2025 | 6:30:20 AM | sell | $68.64 | $14.29 | 0.0692 | 0.01441 | 4.8 | 0xdf...16e1 | |
| 09/18/2025 | 6:27:23 AM | sell | $107.48 | $14.3 | 0.1083 | 0.01441 | 7.51 | 0xff...26ed | |
| 09/18/2025 | 6:24:24 AM | sell | $67.34 | $14.3 | 0.0679 | 0.01442 | 4.7 | 0xbc...56e3 | |
| 09/18/2025 | 6:24:13 AM | sell | $102.32 | $14.31 | 0.1031 | 0.01443 | 7.14 | 0x9d...8329 | |
| 09/18/2025 | 6:22:23 AM | sell | $117.71 | $14.32 | 0.1186 | 0.01444 | 8.21 | 0x82...139e | |
| 09/18/2025 | 4:17:16 AM | sell | $215.57 | $14.41 | 0.2169 | 0.0145 | 14.95 | 0x94...b09c | |
| 09/17/2025 | 11:47:59 PM | sell | $85.86 | $14.36 | 0.08676 | 0.01451 | 5.97 | 0xb8...fe70 | |
| 09/17/2025 | 11:47:47 PM | sell | $84.15 | $14.36 | 0.08509 | 0.01452 | 5.85 | 0x0c...866a | |
| 09/17/2025 | 11:47:45 PM | sell | $214.61 | $14.37 | 0.2169 | 0.01453 | 14.92 | 0x93...d223 | |
| 09/17/2025 | 11:45:31 PM | sell | $167.31 | $14.37 | 0.1693 | 0.01454 | 11.64 | 0xc9...dd4a | |
| 09/17/2025 | 11:45:02 PM | sell | $86.86 | $14.38 | 0.08793 | 0.01456 | 6.03 | 0x15...a478 | |
| 09/17/2025 | 11:45:06 PM | sell | $108.07 | $14.38 | 0.1094 | 0.01455 | 7.51 | 0xb2...f487 | |
| 09/17/2025 | 11:41:36 PM | sell | $82.64 | $14.38 | 0.08369 | 0.01457 | 5.74 | 0xc3...26c5 | |
| 09/17/2025 | 11:40:57 PM | sell | $83.5 | $14.39 | 0.08457 | 0.01457 | 5.8 | 0x9b...ba89 | |
| 09/17/2025 | 11:39:27 PM | sell | $132.05 | $14.4 | 0.1337 | 0.01458 | 9.16 | 0xf1...a451 | |
| 09/17/2025 | 11:39:21 PM | sell | $147.42 | $14.41 | 0.1492 | 0.01459 | 10.22 | 0x22...d1ab | |
| 09/17/2025 | 11:39:04 PM | sell | $87.92 | $14.42 | 0.08903 | 0.0146 | 6.09 | 0xf5...f9ad | |
| 09/17/2025 | 11:35:54 PM | sell | $74.21 | $14.41 | 0.07521 | 0.0146 | 5.14 | 0xb0...de2b |