- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,970.19
- Pooled WBNB:
- $13.57
INJ/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of INJ token on DEX Uniswap V3 is $6.08. INJ price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,996.77. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $39,560,173.35. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $21,822.55. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $21,822.55.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 161 in the last 24 hours, 98 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,996.77 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008402, captured at 8:10 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:31:23 AM | sell | $15.67 | $6.08 | 0.02163 | 0.008402 | 2.57 | 0x7c...5d41 | |
| 09/14/2026 | 7:28:10 AM | sell | $58.2 | $6.09 | 0.08033 | 0.008418 | 9.54 | 0x0e...d15e | |
| 09/14/2026 | 7:26:47 AM | sell | $16.05 | $6.11 | 0.02215 | 0.008433 | 2.62 | 0xf2...7281 | |
| 09/14/2026 | 7:24:11 AM | sell | $15.43 | $6.11 | 0.0213 | 0.00844 | 2.52 | 0x8b...d71a | |
| 09/14/2026 | 7:23:18 AM | sell | $14.84 | $6.11 | 0.02049 | 0.008446 | 2.42 | 0x35...fc7a | |
| 09/14/2026 | 7:16:02 AM | sell | $15.43 | $6.12 | 0.0213 | 0.008453 | 2.52 | 0xb8...154c | |
| 09/14/2026 | 7:15:51 AM | buy | $107.71 | $6.24 | 0.1487 | 0.008615 | 17.26 | 0xca...2fe1 | |
| 09/14/2026 | 7:15:51 AM | sell | $25 | $6.12 | 0.03453 | 0.008461 | 4.08 | 0x2d...34a9 | |
| 09/14/2026 | 7:04:31 AM | sell | $16.04 | $6.1 | 0.02215 | 0.008432 | 2.62 | 0xb7...616a | |
| 09/14/2026 | 7:04:46 AM | sell | $17.53 | $6.1 | 0.0242 | 0.008425 | 2.87 | 0x3f...5fec | |
| 09/14/2026 | 7:03:31 AM | sell | $17.03 | $6.1 | 0.02353 | 0.008439 | 2.78 | 0xb2...0a2e | |
| 09/14/2026 | 6:58:58 AM | sell | $24.63 | $6.11 | 0.03404 | 0.008448 | 4.02 | 0x66...f60a | |
| 09/14/2026 | 6:58:35 AM | sell | $18.11 | $6.12 | 0.02503 | 0.008457 | 2.96 | 0x01...ebee | |
| 09/14/2026 | 6:57:47 AM | sell | $16.91 | $6.12 | 0.02337 | 0.008464 | 2.76 | 0xc8...5ede | |
| 09/14/2026 | 6:56:40 AM | sell | $16.1 | $6.13 | 0.02225 | 0.008471 | 2.62 | 0xc4...6e37 | |
| 09/14/2026 | 6:56:00 AM | sell | $16.11 | $6.13 | 0.02227 | 0.008478 | 2.62 | 0xb8...41ca | |
| 09/14/2026 | 6:55:44 AM | sell | $12.83 | $6.14 | 0.01773 | 0.008485 | 2.08 | 0x28...9642 | |
| 09/14/2026 | 6:23:14 AM | buy | $13.1 | $6.26 | 0.0181 | 0.008657 | 2.09 | 0x4f...3974 | |
| 09/14/2026 | 6:22:09 AM | buy | $19.21 | $6.26 | 0.02652 | 0.00865 | 3.06 | 0xad...fd1e | |
| 09/14/2026 | 6:20:44 AM | buy | $14.99 | $6.26 | 0.02068 | 0.008642 | 2.39 | 0x80...f58e |