- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,837.81
- Pooled WBNB:
- $2.52
INJ/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of INJ token on DEX Uniswap V3 is $4.64. INJ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,831.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,218,995.40. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $4,234.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $4,234.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,831.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005553, captured at 7:53 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.64 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:45:43 AM | buy | $23.86 | $4.64 | 0.02851 | 0.005543 | 5.14 | 0xbe...4faa | |
| 12/26/2025 | 4:45:44 AM | buy | $23.37 | $4.64 | 0.02792 | 0.005553 | 5.02 | 0x7b...0577 | |
| 12/26/2025 | 2:30:25 AM | buy | $23.92 | $4.64 | 0.02848 | 0.005532 | 5.14 | 0xf6...2a1d | |
| 12/26/2025 | 2:21:20 AM | buy | $25.01 | $4.66 | 0.02963 | 0.005522 | 5.36 | 0xa2...32d8 | |
| 12/26/2025 | 2:21:19 AM | buy | $23.99 | $4.65 | 0.02842 | 0.005511 | 5.15 | 0xd6...dd4a | |
| 12/26/2025 | 2:15:29 AM | buy | $23.96 | $4.61 | 0.02854 | 0.005501 | 5.18 | 0x64...5ad2 | |
| 12/26/2025 | 2:15:09 AM | buy | $23.82 | $4.59 | 0.02848 | 0.005491 | 5.18 | 0x49...46ef | |
| 12/26/2025 | 2:15:08 AM | buy | $28.72 | $4.58 | 0.03432 | 0.005479 | 6.26 | 0xf5...224b | |
| 12/26/2025 | 2:14:40 AM | buy | $13.63 | $4.57 | 0.01631 | 0.00547 | 2.98 | 0xb2...653e | |
| 12/26/2025 | 2:14:10 AM | buy | $12.57 | $4.56 | 0.01506 | 0.005464 | 2.75 | 0x81...f9eb | |
| 12/26/2025 | 2:14:06 AM | buy | $12.08 | $4.55 | 0.01447 | 0.005459 | 2.65 | 0x69...7844 | |
| 12/26/2025 | 2:13:36 AM | buy | $11.6 | $4.54 | 0.01391 | 0.005454 | 2.55 | 0xc9...2815 | |
| 12/26/2025 | 2:13:20 AM | buy | $11.37 | $4.54 | 0.01363 | 0.005449 | 2.5 | 0x51...4aca | |
| 12/26/2025 | 12:18:43 AM | sell | $16.79 | $4.44 | 0.02019 | 0.005342 | 3.78 | 0xa5...3a13 | |
| 12/26/2025 | 12:15:52 AM | sell | $17.78 | $4.44 | 0.02138 | 0.005349 | 3.99 | 0x9f...71a8 | |
| 12/26/2025 | 12:00:07 AM | sell | $17.28 | $4.45 | 0.02078 | 0.005357 | 3.88 | 0x4b...1385 | |
| 12/25/2025 | 11:50:19 PM | sell | $14.8 | $4.45 | 0.01781 | 0.005364 | 3.32 | 0x3e...b58c | |
| 12/25/2025 | 11:33:04 PM | sell | $16.98 | $4.48 | 0.02033 | 0.00537 | 3.78 | 0x0f...c8d1 | |
| 12/25/2025 | 11:32:31 PM | sell | $16.24 | $4.49 | 0.01944 | 0.005378 | 3.61 | 0x0c...106d | |
| 12/25/2025 | 11:32:24 PM | sell | $15.5 | $4.49 | 0.01855 | 0.005384 | 3.44 | 0x8c...8ac8 |