- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 5,753.89
- Pooled WBNB:
- $2.55
INJ/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of INJ token on DEX Uniswap V3 is $4.62. INJ price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,204.54. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,040,741.84. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $4,355.43. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $4,355.43.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,204.54 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005422, captured at 4:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.62 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:22:55 PM | sell | $21.55 | $4.62 | 0.02528 | 0.005422 | 4.66 | 0x9f...8ca1 | |
| 12/29/2025 | 2:22:23 PM | sell | $16.16 | $4.62 | 0.01896 | 0.005429 | 3.49 | 0x5e...da89 | |
| 12/29/2025 | 2:12:10 PM | sell | $10.68 | $4.6 | 0.0126 | 0.005434 | 2.31 | 0xf4...f4ae | |
| 12/29/2025 | 2:10:58 PM | sell | $12.05 | $4.61 | 0.01421 | 0.005438 | 2.61 | 0x43...454d | |
| 12/29/2025 | 12:16:04 PM | sell | $21.37 | $4.62 | 0.02514 | 0.005445 | 4.61 | 0x11...4468 | |
| 12/29/2025 | 12:15:50 PM | sell | $22 | $4.61 | 0.02602 | 0.005453 | 4.77 | 0xe7...6224 | |
| 12/29/2025 | 12:13:40 PM | sell | $22.06 | $4.62 | 0.02605 | 0.005462 | 4.76 | 0x4c...ee7f | |
| 12/29/2025 | 12:12:55 PM | sell | $22.31 | $4.63 | 0.02632 | 0.00547 | 4.81 | 0xb8...e578 | |
| 12/29/2025 | 12:07:17 PM | sell | $21.53 | $4.65 | 0.02534 | 0.005479 | 4.62 | 0xb1...55c1 | |
| 12/29/2025 | 12:07:04 PM | sell | $7.79 | $4.66 | 0.009174 | 0.005484 | 1.67 | 0xd8...d343 | |
| 12/29/2025 | 12:06:08 PM | sell | $21.23 | $4.69 | 0.02484 | 0.00549 | 4.52 | 0x01...0608 | |
| 12/29/2025 | 12:05:41 PM | sell | $22.79 | $4.69 | 0.02667 | 0.005498 | 4.85 | 0xa6...dde4 | |
| 12/29/2025 | 12:05:36 PM | sell | $16.27 | $4.7 | 0.01904 | 0.005506 | 3.45 | 0x25...a7b5 | |
| 12/29/2025 | 12:05:19 PM | sell | $16.13 | $4.71 | 0.01887 | 0.005512 | 3.42 | 0x67...7743 | |
| 12/29/2025 | 12:00:19 PM | sell | $15.52 | $4.71 | 0.01815 | 0.005518 | 3.29 | 0xc7...222d | |
| 12/29/2025 | 12:00:05 PM | sell | $12.73 | $4.72 | 0.01489 | 0.005523 | 2.69 | 0x53...c2f8 | |
| 12/29/2025 | 10:44:13 AM | sell | $3.03 | $4.72 | 0.003547 | 0.005526 | 0.6418 | 0x1d...ca79 | |
| 12/29/2025 | 10:44:13 AM | sell | $10.3 | $4.72 | 0.01206 | 0.005529 | 2.18 | 0x1d...ca79 | |
| 12/29/2025 | 9:46:08 AM | sell | $15.03 | $4.69 | 0.01772 | 0.005534 | 3.2 | 0x31...4cec | |
| 12/29/2025 | 9:45:58 AM | sell | $12.83 | $4.69 | 0.01513 | 0.005539 | 2.73 | 0xd8...e657 |