- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,311.53
- Pooled WBNB:
- $9.51
INJ/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of INJ token on DEX Uniswap V3 is $4.46. INJ price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,429.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,010,472.06. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,061.09. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,061.09.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,429.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007394, captured at 5:22 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:36:32 PM | buy | $10.46 | $4.46 | 0.01733 | 0.007394 | 2.34 | 0x42...5b5d | |
| 08/08/2026 | 4:32:32 PM | buy | $12.27 | $4.46 | 0.02032 | 0.007387 | 2.75 | 0x5d...d0b4 | |
| 08/08/2026 | 4:19:33 PM | buy | $17.44 | $4.47 | 0.02879 | 0.007379 | 3.9 | 0x51...8dc0 | |
| 08/08/2026 | 3:43:58 PM | buy | $9.98 | $4.46 | 0.01649 | 0.007371 | 2.23 | 0x86...6b71 | |
| 08/08/2026 | 3:43:55 PM | buy | $10.7 | $4.46 | 0.01768 | 0.007364 | 2.4 | 0x28...4f7a | |
| 08/08/2026 | 3:43:54 PM | buy | $10.39 | $4.45 | 0.01716 | 0.007358 | 2.33 | 0xb7...f044 | |
| 08/08/2026 | 2:59:09 PM | buy | $9.35 | $4.42 | 0.01553 | 0.007351 | 2.11 | 0x1f...4830 | |
| 08/08/2026 | 2:30:47 PM | sell | $19.41 | $4.39 | 0.03181 | 0.007208 | 4.41 | 0xac...0a5c | |
| 08/08/2026 | 2:30:30 PM | sell | $19.76 | $4.38 | 0.03253 | 0.007221 | 4.5 | 0xc7...a01c | |
| 08/08/2026 | 12:23:26 PM | buy | $14.23 | $4.41 | 0.02389 | 0.00741 | 3.22 | 0xe1...2da6 | |
| 08/08/2026 | 12:23:17 PM | buy | $10.32 | $4.4 | 0.01733 | 0.007403 | 2.34 | 0x64...c8a5 | |
| 08/08/2026 | 12:22:11 PM | buy | $11.06 | $4.4 | 0.01858 | 0.007397 | 2.51 | 0x6b...a9d3 | |
| 08/08/2026 | 12:14:30 PM | buy | $17.32 | $4.4 | 0.02907 | 0.007389 | 3.93 | 0x4a...51d8 | |
| 08/08/2026 | 11:14:41 AM | buy | $12.85 | $4.39 | 0.02157 | 0.007381 | 2.92 | 0x40...48af | |
| 08/08/2026 | 11:11:22 AM | buy | $11.02 | $4.39 | 0.0185 | 0.007374 | 2.5 | 0xbc...7875 | |
| 08/08/2026 | 11:10:09 AM | buy | $17.26 | $4.38 | 0.02899 | 0.007362 | 3.93 | 0x88...62ce | |
| 08/08/2026 | 11:10:08 AM | sell | $227.13 | $4.33 | 0.3814 | 0.007276 | 52.42 | 0x75...2a83 | |
| 08/08/2026 | 11:10:09 AM | buy | $4.72 | $4.38 | 0.007931 | 0.007369 | 1.07 | 0xf3...78ba | |
| 08/08/2026 | 11:02:28 AM | sell | $8.25 | $4.37 | 0.01387 | 0.007342 | 1.88 | 0x75...2300 | |
| 08/08/2026 | 11:02:04 AM | sell | $59.67 | $4.38 | 0.1002 | 0.007361 | 13.61 | 0xfd...afdf |