- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,542.47
- Pooled WBNB:
- $7.77
INJ/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of INJ token on DEX Uniswap V3 is $3.97. INJ price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $596.61. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $25,811,559.70. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $14,783.45. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $14,783.45.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $596.61 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006585, captured at 3:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.97 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:55:34 AM | sell | $6.29 | $3.98 | 0.01043 | 0.006608 | 1.57 | 0x62...3276 | |
| 08/18/2026 | 2:55:33 AM | sell | $27.02 | $3.99 | 0.04481 | 0.006631 | 6.75 | 0x93...4c24 | |
| 08/18/2026 | 2:55:34 AM | sell | $22.55 | $3.97 | 0.03741 | 0.006599 | 5.66 | 0xb9...83e2 | |
| 08/18/2026 | 2:55:34 AM | sell | $5.73 | $3.99 | 0.009512 | 0.006621 | 1.43 | 0xcc...90f8 | |
| 08/18/2026 | 2:55:34 AM | sell | $16.26 | $3.98 | 0.02697 | 0.006615 | 4.07 | 0x84...4983 | |
| 08/18/2026 | 2:55:34 AM | sell | $22.55 | $3.97 | 0.0374 | 0.006585 | 5.68 | 0xe0...44a6 | |
| 08/18/2026 | 2:55:33 AM | sell | $11.04 | $4 | 0.01831 | 0.006643 | 2.75 | 0x33...c27d | |
| 08/18/2026 | 2:52:11 AM | sell | $10.3 | $4 | 0.01709 | 0.00665 | 2.57 | 0x48...88ec | |
| 08/18/2026 | 2:11:22 AM | sell | $13.35 | $4.02 | 0.02212 | 0.006665 | 3.31 | 0x2b...cf20 | |
| 08/18/2026 | 2:11:22 AM | sell | $13.51 | $4.01 | 0.02238 | 0.006657 | 3.36 | 0xd5...dca4 | |
| 08/18/2026 | 2:11:22 AM | sell | $14.05 | $4.03 | 0.02329 | 0.006677 | 3.48 | 0x00...1f41 | |
| 08/18/2026 | 2:11:22 AM | sell | $5.52 | $4.02 | 0.009154 | 0.006671 | 1.37 | 0x43...0e9f | |
| 08/17/2026 | 11:22:00 PM | sell | $10.82 | $4.04 | 0.01788 | 0.006685 | 2.67 | 0x39...6f76 | |
| 08/17/2026 | 7:37:32 PM | buy | $10.97 | $4.12 | 0.01812 | 0.00682 | 2.65 | 0x9b...2f13 | |
| 08/17/2026 | 7:04:21 PM | buy | $10.03 | $4.12 | 0.01656 | 0.006814 | 2.43 | 0xfd...ea09 | |
| 08/17/2026 | 5:56:49 PM | sell | $57.23 | $4.05 | 0.09442 | 0.006693 | 14.1 | 0xa9...7750 | |
| 08/17/2026 | 10:48:12 AM | sell | $14.74 | $4.06 | 0.02437 | 0.006715 | 3.62 | 0x49...4762 | |
| 08/17/2026 | 8:19:24 AM | sell | $11.16 | $4.06 | 0.01845 | 0.006723 | 2.74 | 0x02...001d | |
| 08/17/2026 | 8:19:04 AM | sell | $12.78 | $4.07 | 0.02113 | 0.006737 | 3.13 | 0x1a...da9b | |
| 08/17/2026 | 8:19:05 AM | sell | $1.23 | $4.07 | 0.002046 | 0.006732 | 0.3039 | 0xc4...76a9 |