- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,739.44
- Pooled WBNB:
- $15.91
INJ/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of INJ token on DEX Uniswap V3 is $7.01. INJ price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,871.61. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $45,611,355.33. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $24,047.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $24,047.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 168 in the last 24 hours, 94 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,871.61 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009432, captured at 1:20 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.01 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:18:58 PM | sell | $210.25 | $7.01 | 0.2826 | 0.009432 | 29.96 | 0x4d...0bb2 | |
| 10/09/2026 | 12:04:51 PM | sell | $21.37 | $7.06 | 0.02872 | 0.009497 | 3.02 | 0xee...3bbf | |
| 10/09/2026 | 12:05:51 PM | sell | $23.59 | $7.04 | 0.03174 | 0.009487 | 3.34 | 0xee...4245 | |
| 10/09/2026 | 12:03:19 PM | sell | $21.79 | $7.06 | 0.02933 | 0.009507 | 3.08 | 0x32...3136 | |
| 10/09/2026 | 11:49:56 AM | buy | $261.98 | $7.18 | 0.3518 | 0.009644 | 36.47 | 0xb0...7354 | |
| 10/09/2026 | 11:47:17 AM | buy | $14.01 | $7.14 | 0.01878 | 0.009579 | 1.96 | 0xbd...e1b2 | |
| 10/09/2026 | 11:47:10 AM | buy | $14.43 | $7.14 | 0.01935 | 0.009572 | 2.02 | 0x52...25c0 | |
| 10/09/2026 | 11:34:05 AM | buy | $44.99 | $7.08 | 0.06068 | 0.009558 | 6.34 | 0x7f...d43a | |
| 10/09/2026 | 11:32:14 AM | buy | $14.51 | $7.07 | 0.01959 | 0.009544 | 2.05 | 0x9c...cf00 | |
| 10/09/2026 | 11:17:32 AM | buy | $18.06 | $7.06 | 0.02439 | 0.009536 | 2.55 | 0x7b...b278 | |
| 10/09/2026 | 11:17:23 AM | buy | $14 | $7.05 | 0.0189 | 0.009521 | 1.98 | 0xc6...7f1c | |
| 10/09/2026 | 11:17:25 AM | buy | $16.99 | $7.05 | 0.02294 | 0.009528 | 2.4 | 0xe6...e896 | |
| 10/09/2026 | 11:16:31 AM | buy | $34.97 | $7.03 | 0.04728 | 0.009509 | 4.97 | 0xa3...a1c5 | |
| 10/09/2026 | 11:12:45 AM | buy | $19.99 | $7.02 | 0.02702 | 0.009496 | 2.84 | 0xe4...d10a | |
| 10/09/2026 | 11:12:01 AM | buy | $14.62 | $7.02 | 0.01976 | 0.009488 | 2.08 | 0x33...be1d | |
| 10/09/2026 | 11:10:25 AM | buy | $25 | $7.01 | 0.03376 | 0.009479 | 3.56 | 0x6f...4e37 | |
| 10/09/2026 | 11:08:38 AM | buy | $16.56 | $7.02 | 0.02233 | 0.009469 | 2.35 | 0xf1...82eb | |
| 10/09/2026 | 11:06:48 AM | buy | $24.99 | $7.01 | 0.03372 | 0.009459 | 3.56 | 0x91...3920 | |
| 10/09/2026 | 11:02:31 AM | buy | $24.99 | $7 | 0.0337 | 0.009447 | 3.56 | 0x44...6d39 | |
| 10/09/2026 | 11:00:44 AM | buy | $179.7 | $6.97 | 0.2422 | 0.009399 | 25.77 | 0x95...f7b5 |