- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,289.31
- Pooled WBNB:
- $2.75
INJ/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of INJ token on DEX Uniswap V3 is $3.19. INJ price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $522.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,740,201.58. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $12,213.45. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $12,213.45.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $522.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005125, captured at 10:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.19 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:04:27 PM | buy | $8.16 | $3.19 | 0.01311 | 0.005125 | 2.55 | 0xc3...c6ae | |
| 02/26/2026 | 4:52:52 PM | sell | $46.58 | $3.1 | 0.07556 | 0.005035 | 15 | 0x21...ffcb | |
| 02/26/2026 | 4:52:13 PM | sell | $13.09 | $3.11 | 0.02124 | 0.005053 | 4.2 | 0x3a...6b5c | |
| 02/26/2026 | 4:52:05 PM | sell | $13.17 | $3.11 | 0.02138 | 0.005061 | 4.22 | 0x3e...00f8 | |
| 02/26/2026 | 4:13:38 PM | sell | $18.83 | $3.14 | 0.03031 | 0.00507 | 5.97 | 0xc6...4741 | |
| 02/26/2026 | 4:13:37 PM | sell | $20.71 | $3.15 | 0.03335 | 0.005082 | 6.56 | 0xbb...460d | |
| 02/26/2026 | 1:55:57 PM | sell | $13.19 | $3.18 | 0.02108 | 0.005092 | 4.14 | 0xce...ed8b | |
| 02/26/2026 | 1:50:20 PM | sell | $13.49 | $3.19 | 0.02151 | 0.005099 | 4.21 | 0xe6...f04b | |
| 02/26/2026 | 12:37:31 PM | sell | $14.69 | $3.19 | 0.02351 | 0.005108 | 4.6 | 0x80...7bcc | |
| 02/26/2026 | 9:01:24 AM | sell | $13.95 | $3.2 | 0.02228 | 0.005116 | 4.35 | 0x32...eae7 | |
| 02/26/2026 | 8:58:16 AM | sell | $14.48 | $3.21 | 0.0231 | 0.005124 | 4.5 | 0x66...7180 | |
| 02/26/2026 | 8:23:51 AM | sell | $13.32 | $3.22 | 0.02121 | 0.005132 | 4.13 | 0x70...57fa | |
| 02/26/2026 | 8:23:47 AM | buy | $49.81 | $3.28 | 0.07931 | 0.005226 | 15.17 | 0x74...1e81 | |
| 02/26/2026 | 5:16:08 AM | sell | $22.5 | $3.2 | 0.03589 | 0.005114 | 7.01 | 0x17...1751 | |
| 02/26/2026 | 12:41:09 AM | sell | $13.27 | $3.22 | 0.02111 | 0.005124 | 4.12 | 0x3e...bf77 | |
| 02/26/2026 | 12:37:16 AM | sell | $13.67 | $3.23 | 0.02166 | 0.005132 | 4.22 | 0xb1...0597 | |
| 02/25/2026 | 11:44:31 PM | sell | $13.34 | $3.21 | 0.02134 | 0.00514 | 4.15 | 0xa6...c8aa | |
| 02/25/2026 | 11:40:18 PM | sell | $13.35 | $3.22 | 0.0213 | 0.005148 | 4.13 | 0x6c...2ecc | |
| 02/25/2026 | 11:39:44 PM | sell | $10.51 | $3.23 | 0.01675 | 0.005155 | 3.25 | 0x40...6e11 | |
| 02/25/2026 | 11:34:06 PM | sell | $14.06 | $3.24 | 0.02237 | 0.005162 | 4.33 | 0xad...6616 |