WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$7.16
Price
0.01013 WBNB
TVL
$22,956.1
MKT CAP
$46.5M
5m
0%
1h
0%
4h
-0.16%
24h
1.23%
Share
TXNS
123
Buys
77
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
1,530.15
Pooled WBNB:
$16.97

INJ/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of INJ token on DEX Uniswap V3 is $7.16. INJ price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,276.80. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,544,971.63. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $22,956.11. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $22,956.11.

The total transactions of INJ/WBNB is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.

INJ/WBNB pool has a trading volume of $5,276.80 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.01013, captured at 1:29 AM UTC.

The price of converting 1 INJ to USD is $7.16 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:25:55 AMsell$8.83$7.160.01250.010131.23
0x873...bB66
0x3a...4acf
10/31/202612:07:44 AMsell$15.11$7.150.021410.010132.11
0x7c8...3269
0x90...d849
10/30/202611:39:25 PMbuy$100.21$7.260.14230.0103213.79
0x808...8007
0xa2...2112
10/30/20269:35:49 PMbuy$15.27$7.180.021870.010282.12
0x7c8...3269
0xe2...c710
10/30/20269:35:22 PMbuy$15.78$7.190.022550.010272.19
0x7c8...3269
0x10...71ab
10/30/20269:33:33 PMbuy$33.63$7.180.048050.010264.68
0x7c8...3269
0xc9...7b9d
10/30/20269:31:21 PMbuy$26.15$7.170.037350.010243.64
0xA68...dB70
0x61...c088
10/30/20269:01:25 PMbuy$24.57$7.140.035140.010213.43
0xd35...8Ba6
0x90...07ff
10/30/20269:01:22 PMbuy$14.02$7.130.020050.01021.96
0x7c8...3269
0x48...b123
10/30/20269:01:25 PMbuy$21.72$7.150.031060.010233.03
0xE12...2Dd1
0xd1...5c65
10/30/20268:59:40 PMbuy$14.63$7.120.020930.010192.05
0x7c8...3269
0x84...955d
10/30/20268:57:46 PMbuy$16.59$7.120.023740.010182.33
0x327...0E49
0xc2...cb53
10/30/20268:57:04 PMbuy$16.6$7.120.023720.010172.33
0x7c8...3269
0xf9...1a89
10/30/20268:54:40 PMbuy$13.58$7.110.01940.010161.9
0x7c8...3269
0x42...fe98
10/30/20268:17:34 PMbuy$15.32$7.120.021860.010162.15
0x7c8...3269
0xd3...5c46
10/30/20268:15:43 PMbuy$12.44$7.110.017750.010151.74
0x7c8...3269
0xe1...045f
10/30/20268:14:32 PMbuy$16.51$7.10.023570.010142.32
0x474...0748
0x42...9bf0
10/30/20268:01:55 PMbuy$13.09$7.120.018630.010131.83
0x7c8...3269
0x05...b161
10/30/20267:49:43 PMbuy$13.14$7.080.018790.010121.85
0x7c8...3269
0x5e...a1a4
10/30/20267:48:52 PMbuy$13.28$7.070.0190.010111.87
0x7c8...3269
0x91...90db