- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,902.06
- Pooled WBNB:
- $3.5
INJ/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of INJ token on DEX Uniswap V3 is $3.36. INJ price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $283.98. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,845,607.28. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $12,000.61. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $12,000.61.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $283.98 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005239, captured at 10:04 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.36 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:39:01 PM | sell | $13.32 | $3.36 | 0.02076 | 0.005239 | 3.96 | 0x60...879d | |
| 04/17/2026 | 9:17:06 PM | sell | $10.15 | $3.36 | 0.01582 | 0.005246 | 3.01 | 0x13...c41d | |
| 04/17/2026 | 9:15:05 PM | sell | $12.07 | $3.37 | 0.01881 | 0.005253 | 3.58 | 0xc6...571c | |
| 04/17/2026 | 8:12:20 PM | sell | $14.55 | $3.37 | 0.02268 | 0.005261 | 4.31 | 0xee...0826 | |
| 04/17/2026 | 7:59:12 PM | sell | $10.82 | $3.36 | 0.01694 | 0.005268 | 3.21 | 0x20...ba4b | |
| 04/17/2026 | 5:50:34 PM | sell | $25.44 | $3.39 | 0.03958 | 0.005279 | 7.49 | 0x06...76e8 | |
| 04/17/2026 | 5:49:39 PM | sell | $38.48 | $3.4 | 0.05985 | 0.005299 | 11.29 | 0x0d...f54c | |
| 04/17/2026 | 4:06:37 PM | sell | $14.09 | $3.42 | 0.02187 | 0.005315 | 4.11 | 0x81...43a5 | |
| 04/17/2026 | 3:51:24 PM | sell | $13.68 | $3.41 | 0.02135 | 0.005323 | 4.01 | 0x98...9930 | |
| 04/17/2026 | 5:59:56 AM | sell | $12.98 | $3.35 | 0.02066 | 0.005332 | 3.87 | 0xf4...e32b | |
| 04/17/2026 | 5:49:15 AM | sell | $9.63 | $3.34 | 0.01536 | 0.005339 | 2.87 | 0x24...ba48 | |
| 04/17/2026 | 5:49:13 AM | sell | $9.01 | $3.35 | 0.01434 | 0.005345 | 2.68 | 0x95...559d | |
| 04/17/2026 | 5:28:36 AM | sell | $10.79 | $3.36 | 0.01718 | 0.005351 | 3.21 | 0x75...2625 | |
| 04/17/2026 | 5:12:03 AM | sell | $7.32 | $3.36 | 0.01166 | 0.005356 | 2.17 | 0x6d...9c0c | |
| 04/17/2026 | 5:09:59 AM | sell | $11.13 | $3.36 | 0.01774 | 0.005362 | 3.3 | 0x27...485b | |
| 04/17/2026 | 4:18:49 AM | buy | $12.31 | $3.44 | 0.01956 | 0.005471 | 3.57 | 0xe9...6c86 | |
| 04/17/2026 | 4:14:31 AM | buy | $13.72 | $3.43 | 0.02182 | 0.005463 | 3.99 | 0xc8...b7d2 | |
| 04/17/2026 | 2:12:53 AM | buy | $13.55 | $3.43 | 0.02151 | 0.005454 | 3.94 | 0x0b...717e | |
| 04/17/2026 | 2:09:16 AM | buy | $9.27 | $3.43 | 0.01472 | 0.005447 | 2.7 | 0x48...d953 | |
| 04/17/2026 | 1:35:34 AM | buy | $11.39 | $3.45 | 0.01796 | 0.00544 | 3.3 | 0x45...2ee7 |