Info about INJ-WBNB pair
- Pooled INJ:
- 1,445.56
- Pooled WBNB:
- $17.26
INJ/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of INJ token on DEX Uniswap V3 is $7.46. INJ price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $784.85. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,510,974.01. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $23,304.54. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $23,304.54.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $784.85 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01029, captured at 11:00 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:32:36 PM | sell | $15.52 | $7.46 | 0.02141 | 0.01029 | 2.08 | 0x96...4905 | |
| 10/24/2026 | 5:31:57 PM | sell | $21.29 | $7.46 | 0.02938 | 0.0103 | 2.85 | 0xd2...ac5d | |
| 10/24/2026 | 9:33:42 AM | buy | $17.23 | $7.75 | 0.02351 | 0.01058 | 2.22 | 0xff...21be | |
| 10/24/2026 | 9:33:00 AM | buy | $21.83 | $7.75 | 0.02978 | 0.01057 | 2.81 | 0x3e...a0f0 | |
| 10/24/2026 | 9:32:47 AM | buy | $19.59 | $7.74 | 0.02674 | 0.01056 | 2.53 | 0xd2...b9e4 | |
| 10/24/2026 | 9:32:36 AM | buy | $23.38 | $7.73 | 0.03191 | 0.01055 | 3.02 | 0x70...d62d | |
| 10/24/2026 | 8:42:29 AM | buy | $17.9 | $7.74 | 0.02437 | 0.01054 | 2.31 | 0x81...4800 | |
| 10/24/2026 | 8:41:52 AM | buy | $21.65 | $7.73 | 0.02949 | 0.01054 | 2.79 | 0xdf...03d8 | |
| 10/24/2026 | 6:30:20 AM | sell | $73.73 | $7.64 | 0.09977 | 0.01034 | 9.64 | 0xd4...86fd | |
| 10/24/2026 | 6:30:20 AM | sell | $40.54 | $7.65 | 0.05486 | 0.01036 | 5.29 | 0xd4...86fd | |
| 10/24/2026 | 12:03:46 AM | buy | $18.67 | $7.81 | 0.02527 | 0.01058 | 2.38 | 0x34...643b | |
| 10/24/2026 | 12:02:41 AM | buy | $25.03 | $7.82 | 0.03382 | 0.01057 | 3.19 | 0x64...5f71 | |
| 10/24/2026 | 12:02:38 AM | buy | $21.1 | $7.81 | 0.02851 | 0.01056 | 2.69 | 0x13...33f1 | |
| 10/24/2026 | 12:02:09 AM | buy | $19.1 | $7.8 | 0.02583 | 0.01054 | 2.44 | 0x71...9e87 | |
| 10/24/2026 | 12:02:10 AM | buy | $37.41 | $7.8 | 0.05058 | 0.01055 | 4.79 | 0xb8...90b4 | |
| 10/23/2026 | 11:59:44 PM | buy | $20.78 | $7.79 | 0.02809 | 0.01053 | 2.66 | 0xcc...cf18 | |
| 10/23/2026 | 11:59:25 PM | buy | $46.37 | $7.78 | 0.0627 | 0.01052 | 5.95 | 0xd9...f2f9 | |
| 10/23/2026 | 11:53:02 PM | buy | $26.21 | $7.77 | 0.03542 | 0.01051 | 3.36 | 0x54...7224 | |
| 10/23/2026 | 11:12:09 PM | sell | $19.98 | $7.57 | 0.02717 | 0.0103 | 2.63 | 0xe1...5e27 | |
| 10/23/2026 | 11:12:07 PM | sell | $29.52 | $7.58 | 0.04017 | 0.01031 | 3.89 | 0xcd...0a9d |