- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,919.97
- Pooled WBNB:
- $12.52
INJ/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of INJ token on DEX Uniswap V3 is $5.07. INJ price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,836.77. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,984,490.73. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,396.38. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,396.38.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 62 in the last 24 hours, 13 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,836.77 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008302, captured at 12:58 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.07 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:37:40 PM | sell | $14.44 | $5.07 | 0.02362 | 0.008302 | 2.84 | 0xf6...861e | |
| 06/14/2026 | 12:37:39 PM | sell | $16.93 | $5.07 | 0.0277 | 0.00831 | 3.33 | 0x61...8782 | |
| 06/14/2026 | 12:37:36 PM | sell | $17.25 | $5.09 | 0.02822 | 0.008329 | 3.38 | 0x3c...0b06 | |
| 06/14/2026 | 12:37:37 PM | sell | $17.02 | $5.08 | 0.02785 | 0.00832 | 3.34 | 0xae...3dc7 | |
| 06/14/2026 | 11:22:26 AM | sell | $17.99 | $5.1 | 0.0294 | 0.008339 | 3.52 | 0x30...65cf | |
| 06/14/2026 | 11:16:23 AM | sell | $16.75 | $5.11 | 0.02736 | 0.008349 | 3.27 | 0x45...d338 | |
| 06/14/2026 | 11:05:50 AM | sell | $16.13 | $5.11 | 0.02637 | 0.008358 | 3.15 | 0x0f...a7e9 | |
| 06/14/2026 | 11:02:51 AM | sell | $16.39 | $5.11 | 0.0268 | 0.008367 | 3.2 | 0xb3...c2d9 | |
| 06/14/2026 | 7:08:25 AM | sell | $17.73 | $5.11 | 0.02904 | 0.008377 | 3.46 | 0x11...42f5 | |
| 06/14/2026 | 6:53:04 AM | sell | $16.24 | $5.12 | 0.02659 | 0.008386 | 3.17 | 0x26...55d6 | |
| 06/14/2026 | 6:45:43 AM | sell | $16.06 | $5.12 | 0.02631 | 0.008395 | 3.13 | 0x49...c0fc | |
| 06/14/2026 | 5:32:17 AM | sell | $16.07 | $5.11 | 0.0264 | 0.008404 | 3.14 | 0xec...1256 | |
| 06/14/2026 | 5:15:22 AM | sell | $17.2 | $5.12 | 0.02822 | 0.008414 | 3.35 | 0xd6...0c0b | |
| 06/14/2026 | 5:12:28 AM | sell | $13.9 | $5.13 | 0.0228 | 0.008422 | 2.7 | 0xb7...792d | |
| 06/14/2026 | 5:09:57 AM | sell | $10.12 | $5.13 | 0.01661 | 0.008429 | 1.97 | 0x94...bb2b | |
| 06/14/2026 | 5:09:02 AM | sell | $15.86 | $5.14 | 0.02602 | 0.008436 | 3.08 | 0x06...538b | |
| 06/14/2026 | 5:05:06 AM | sell | $12.13 | $5.14 | 0.01991 | 0.008444 | 2.35 | 0x21...abac | |
| 06/14/2026 | 5:03:53 AM | sell | $10.99 | $5.15 | 0.01804 | 0.008451 | 2.13 | 0xbf...2609 | |
| 06/14/2026 | 4:53:34 AM | sell | $11.9 | $5.14 | 0.01955 | 0.008457 | 2.31 | 0xb8...107e | |
| 06/14/2026 | 4:46:30 AM | sell | $16.03 | $5.14 | 0.02637 | 0.008465 | 3.11 | 0x7d...e042 |