Info about INJ-WBNB pair
- Pooled INJ:
- 1,404.61
- Pooled WBNB:
- $18.8
INJ/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of INJ token on DEX Uniswap V3 is $8.34. INJ price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,450.65. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $54,262,000.77. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $26,412.60. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $26,412.60.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 291 in the last 24 hours, 155 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,450.65 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01068, captured at 2:49 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.34 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:40:53 PM | buy | $15.11 | $8.33 | 0.01935 | 0.01066 | 1.81 | 0xc8...df86 | |
| 09/24/2026 | 2:40:49 PM | buy | $20.87 | $8.31 | 0.02672 | 0.01064 | 2.5 | 0x36...7be7 | |
| 09/24/2026 | 2:40:52 PM | buy | $18.91 | $8.32 | 0.02421 | 0.01065 | 2.27 | 0xf5...1848 | |
| 09/24/2026 | 2:40:55 PM | buy | $20.14 | $8.34 | 0.02579 | 0.01068 | 2.41 | 0x5f...0c9f | |
| 09/24/2026 | 2:40:54 PM | buy | $16.93 | $8.34 | 0.02168 | 0.01067 | 2.03 | 0x5d...0b01 | |
| 09/24/2026 | 2:37:02 PM | buy | $24.21 | $8.3 | 0.03098 | 0.01062 | 2.91 | 0xbd...7f09 | |
| 09/24/2026 | 2:37:01 PM | buy | $16.25 | $8.29 | 0.02079 | 0.01061 | 1.95 | 0xa4...337b | |
| 09/24/2026 | 2:36:58 PM | buy | $14.26 | $8.29 | 0.01825 | 0.0106 | 1.72 | 0xfd...3c6b | |
| 09/24/2026 | 2:37:18 PM | buy | $16.09 | $8.31 | 0.02058 | 0.01063 | 1.93 | 0x08...58fb | |
| 09/24/2026 | 2:36:36 PM | buy | $16.83 | $8.27 | 0.02152 | 0.01058 | 2.03 | 0x26...dcf0 | |
| 09/24/2026 | 2:36:55 PM | buy | $17.01 | $8.29 | 0.02176 | 0.0106 | 2.05 | 0xb0...043f | |
| 09/24/2026 | 2:36:43 PM | buy | $15.29 | $8.28 | 0.01955 | 0.01059 | 1.84 | 0xd9...c2be | |
| 09/24/2026 | 2:32:28 PM | buy | $15.36 | $8.28 | 0.01961 | 0.01057 | 1.85 | 0x6d...1665 | |
| 09/24/2026 | 2:29:55 PM | buy | $10.8 | $8.26 | 0.01381 | 0.01056 | 1.3 | 0xf2...0c37 | |
| 09/24/2026 | 2:29:21 PM | buy | $16.69 | $8.26 | 0.02133 | 0.01055 | 2.02 | 0x5c...4a2c | |
| 09/24/2026 | 2:28:34 PM | buy | $17.22 | $8.25 | 0.02201 | 0.01055 | 2.08 | 0x86...ccb7 | |
| 09/24/2026 | 2:27:39 PM | buy | $14.89 | $8.23 | 0.01907 | 0.01054 | 1.8 | 0x8a...3d96 | |
| 09/24/2026 | 2:26:04 PM | buy | $15.67 | $8.21 | 0.02009 | 0.01053 | 1.9 | 0xca...f00f | |
| 09/24/2026 | 2:25:49 PM | buy | $15.44 | $8.2 | 0.0198 | 0.01052 | 1.88 | 0xdc...ae53 | |
| 09/24/2026 | 2:25:49 PM | buy | $19.32 | $8.2 | 0.02478 | 0.01051 | 2.35 | 0x76...1516 |