- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,277.92
- Pooled WBNB:
- $9.74
INJ/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of INJ token on DEX Uniswap V3 is $4.48. INJ price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $737.15. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,151,311.27. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,067.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,067.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $737.15 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007471, captured at 7:17 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.48 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:05:53 PM | buy | $10.49 | $4.48 | 0.01749 | 0.007471 | 2.34 | 0xd9...6596 | |
| 08/10/2026 | 6:04:31 PM | buy | $12.31 | $4.48 | 0.0205 | 0.007465 | 2.74 | 0xcc...36c3 | |
| 08/10/2026 | 4:14:45 PM | buy | $11.85 | $4.48 | 0.0197 | 0.007458 | 2.64 | 0x0c...49aa | |
| 08/10/2026 | 4:14:34 PM | buy | $12.57 | $4.47 | 0.02092 | 0.007451 | 2.8 | 0xdf...6e4b | |
| 08/10/2026 | 4:13:59 PM | buy | $9.91 | $4.47 | 0.01647 | 0.007445 | 2.21 | 0xc5...97b0 | |
| 08/10/2026 | 4:01:58 PM | buy | $11.97 | $4.47 | 0.0199 | 0.007439 | 2.67 | 0x7e...0192 | |
| 08/10/2026 | 4:01:57 PM | buy | $14.17 | $4.47 | 0.02357 | 0.007432 | 3.17 | 0x4c...fcc4 | |
| 08/10/2026 | 3:42:58 PM | sell | $21.52 | $4.37 | 0.03585 | 0.007286 | 4.92 | 0x69...db6b | |
| 08/10/2026 | 2:20:28 PM | buy | $11.39 | $4.47 | 0.01893 | 0.007437 | 2.54 | 0x44...02d9 | |
| 08/10/2026 | 2:20:22 PM | buy | $10.83 | $4.46 | 0.01802 | 0.00743 | 2.42 | 0x6a...8285 | |
| 08/10/2026 | 2:20:08 PM | buy | $15.35 | $4.46 | 0.02552 | 0.007423 | 3.43 | 0xe5...5109 | |
| 08/10/2026 | 11:40:33 AM | buy | $11.57 | $4.48 | 0.01912 | 0.007416 | 2.57 | 0x3e...9238 | |
| 08/10/2026 | 11:40:13 AM | buy | $12.55 | $4.48 | 0.02075 | 0.007409 | 2.8 | 0xe7...c98b | |
| 08/10/2026 | 7:12:08 AM | buy | $10.14 | $4.46 | 0.0168 | 0.007403 | 2.27 | 0x19...c2a9 | |
| 08/10/2026 | 5:37:16 AM | buy | $20.54 | $4.46 | 0.03404 | 0.007394 | 4.6 | 0x51...feea | |
| 08/10/2026 | 5:36:25 AM | buy | $78.89 | $4.44 | 0.1307 | 0.007365 | 17.75 | 0x55...58bb | |
| 08/10/2026 | 5:28:07 AM | buy | $7.33 | $4.42 | 0.01216 | 0.007333 | 1.65 | 0x12...54ab | |
| 08/10/2026 | 5:28:08 AM | buy | $9.36 | $4.42 | 0.01552 | 0.007338 | 2.11 | 0x07...caa0 | |
| 08/10/2026 | 5:28:07 AM | buy | $38.77 | $4.41 | 0.06428 | 0.007314 | 8.78 | 0x93...b132 | |
| 08/10/2026 | 5:28:07 AM | buy | $6.31 | $4.42 | 0.01047 | 0.007328 | 1.42 | 0x32...d202 |