- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,881.58
- Pooled WBNB:
- $12.67
INJ/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of INJ token on DEX Uniswap V3 is $4.87. INJ price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,623.36. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,710,569.35. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $16,414.00. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $16,414.00.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 104 in the last 24 hours, 69 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,623.36 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008545, captured at 12:34 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:44:24 AM | buy | $11.67 | $4.87 | 0.02044 | 0.008545 | 2.39 | 0x5e...a153 | |
| 07/09/2026 | 10:43:11 AM | buy | $11.78 | $4.87 | 0.02064 | 0.008538 | 2.41 | 0x06...df6e | |
| 07/09/2026 | 10:24:03 AM | buy | $10.15 | $4.85 | 0.01778 | 0.008498 | 2.09 | - | 0x98...7710 |
| 07/09/2026 | 10:24:04 AM | buy | $11.33 | $4.85 | 0.01984 | 0.008505 | 2.33 | - | 0x29...722e |
| 07/09/2026 | 10:21:42 AM | buy | $11.68 | $4.85 | 0.02044 | 0.008492 | 2.4 | 0x91...ec22 | |
| 07/09/2026 | 10:21:00 AM | buy | $10.68 | $4.85 | 0.01869 | 0.008485 | 2.2 | 0xd6...bf17 | |
| 07/09/2026 | 10:17:12 AM | buy | $10.07 | $4.85 | 0.0176 | 0.008478 | 2.07 | 0xf7...c49b | |
| 07/09/2026 | 10:03:11 AM | buy | $14.62 | $4.85 | 0.02552 | 0.008471 | 3.01 | 0x82...c85b | |
| 07/09/2026 | 9:40:33 AM | buy | $13.7 | $4.83 | 0.02397 | 0.008462 | 2.83 | 0xc8...ed63 | |
| 07/09/2026 | 8:07:38 AM | buy | $13.51 | $4.84 | 0.0236 | 0.008454 | 2.79 | 0x84...5db2 | |
| 07/09/2026 | 5:10:36 AM | sell | $10.03 | $4.72 | 0.01759 | 0.008285 | 2.12 | 0xfc...b874 | |
| 07/09/2026 | 5:07:51 AM | sell | $10.55 | $4.72 | 0.0185 | 0.008291 | 2.23 | 0x00...381c | |
| 07/09/2026 | 5:05:36 AM | sell | $11.43 | $4.73 | 0.02005 | 0.008298 | 2.41 | 0xb3...bffb | |
| 07/09/2026 | 5:04:24 AM | sell | $17.04 | $4.73 | 0.02988 | 0.008306 | 3.59 | 0x9f...50eb | |
| 07/09/2026 | 5:03:06 AM | sell | $18.28 | $4.73 | 0.03208 | 0.008317 | 3.85 | 0xd8...d9ff | |
| 07/09/2026 | 4:55:52 AM | sell | $16.9 | $4.74 | 0.02966 | 0.008328 | 3.56 | 0x05...cefd | |
| 07/09/2026 | 4:55:40 AM | sell | $10.92 | $4.75 | 0.01916 | 0.008336 | 2.29 | 0x49...1922 | |
| 07/09/2026 | 4:50:36 AM | sell | $9.79 | $4.75 | 0.01719 | 0.008343 | 2.06 | 0xa0...1fff | |
| 07/09/2026 | 4:49:38 AM | sell | $13.34 | $4.75 | 0.02342 | 0.00835 | 2.8 | 0x0d...4160 | |
| 07/09/2026 | 4:48:25 AM | sell | $10.1 | $4.75 | 0.01774 | 0.008357 | 2.12 | 0x28...c411 |