- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 3,384.96
- Pooled WBNB:
- $1.78
INJ/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of INJ token on DEX Uniswap V3 is $3.13. INJ price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $850.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,363,086.72. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $11,786.66. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $11,786.66.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $850.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004734, captured at 5:50 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:46:55 AM | buy | $11.95 | $3.13 | 0.01807 | 0.004734 | 3.81 | 0x05...a60d | |
| 03/13/2026 | 3:57:36 AM | buy | $13.61 | $3.12 | 0.02058 | 0.004727 | 4.35 | 0x84...bdc8 | |
| 03/13/2026 | 3:54:39 AM | buy | $13.65 | $3.12 | 0.02065 | 0.00472 | 4.37 | 0xa9...168f | |
| 03/12/2026 | 7:21:33 PM | sell | $0.9517 | $3 | 0.001465 | 0.004622 | 0.3169 | 0x3a...538b | |
| 03/12/2026 | 7:21:32 PM | buy | $272.19 | $3.01 | 0.419 | 0.004635 | 90.4 | 0x62...b623 | |
| 03/12/2026 | 7:21:32 PM | buy | $59.12 | $2.84 | 0.09101 | 0.004374 | 20.8 | 0x76...cea6 | |
| 03/12/2026 | 7:21:32 PM | buy | $30.11 | $2.92 | 0.04636 | 0.004501 | 10.29 | 0xa9...8398 | |
| 03/12/2026 | 7:21:32 PM | buy | $16.35 | $2.88 | 0.02517 | 0.004435 | 5.67 | 0xef...426f | |
| 03/12/2026 | 7:21:31 PM | sell | $343.67 | $2.89 | 0.529 | 0.004459 | 118.64 | 0xc3...76d2 | |
| 03/12/2026 | 7:21:32 PM | buy | $17.24 | $2.89 | 0.02654 | 0.004462 | 5.94 | 0x08...f889 | |
| 03/12/2026 | 6:13:35 PM | buy | $71.33 | $3.04 | 0.1095 | 0.004671 | 23.45 | 0x0b...88f8 | |
| 03/11/2026 | 12:30:21 PM | buy | $7.67 | $2.98 | 0.01195 | 0.004648 | 2.57 | 0x71...7fb4 | |
| 03/11/2026 | 12:30:18 PM | buy | $11.88 | $2.98 | 0.0185 | 0.004641 | 3.98 | 0x9d...3df7 | |
| 03/11/2026 | 12:30:04 PM | buy | $15.64 | $2.97 | 0.02438 | 0.004632 | 5.26 | 0xde...7984 | |
| 03/11/2026 | 12:26:01 PM | buy | $11.1 | $2.96 | 0.01733 | 0.004623 | 3.74 | 0x5a...b71a | |
| 03/11/2026 | 12:17:14 PM | buy | $13 | $2.93 | 0.02043 | 0.004614 | 4.42 | 0xaa...c150 | |
| 03/11/2026 | 11:14:40 AM | buy | $10.3 | $2.93 | 0.01619 | 0.004606 | 3.51 | 0xdd...669e | |
| 03/11/2026 | 11:06:18 AM | buy | $12.37 | $2.93 | 0.01939 | 0.004599 | 4.21 | 0x25...393f | |
| 03/11/2026 | 6:54:37 AM | sell | $51.99 | $2.9 | 0.08084 | 0.00452 | 17.88 | 0xca...a56f | |
| 03/11/2026 | 5:29:56 AM | sell | $9.08 | $2.91 | 0.01412 | 0.004541 | 3.11 | 0xdf...67c4 |