- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,331.07
- Pooled WBNB:
- $18.54
INJ/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of INJ token on DEX Uniswap V3 is $8.08. INJ price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,816.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,534,715.67. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $24,527.00. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $24,527.00.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 115 in the last 24 hours, 66 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,816.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01088, captured at 12:23 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:37:41 PM | buy | $20.96 | $8.08 | 0.02824 | 0.01088 | 2.59 | 0x1b...015a | |
| 10/26/2026 | 11:37:06 PM | buy | $22.26 | $8.07 | 0.02996 | 0.01087 | 2.75 | 0x60...549f | |
| 10/26/2026 | 9:39:42 PM | buy | $19.26 | $8.07 | 0.02591 | 0.01086 | 2.38 | 0x46...6ec1 | |
| 10/26/2026 | 9:39:09 PM | buy | $19.35 | $8.06 | 0.02604 | 0.01085 | 2.39 | 0xae...c1bc | |
| 10/26/2026 | 9:36:34 PM | buy | $16.94 | $8.06 | 0.02281 | 0.01085 | 2.1 | 0x78...f0be | |
| 10/26/2026 | 9:36:32 PM | buy | $18.27 | $8.05 | 0.02459 | 0.01084 | 2.26 | 0x79...deea | |
| 10/26/2026 | 9:36:31 PM | buy | $18.08 | $8.05 | 0.02434 | 0.01083 | 2.24 | 0xc9...bdb4 | |
| 10/26/2026 | 9:36:30 PM | buy | $17.82 | $8.04 | 0.02399 | 0.01082 | 2.21 | 0x0f...4879 | |
| 10/26/2026 | 9:35:25 PM | buy | $18.1 | $8.03 | 0.02437 | 0.01082 | 2.25 | 0xbd...bed5 | |
| 10/26/2026 | 9:35:10 PM | buy | $18.66 | $8.03 | 0.02513 | 0.01081 | 2.32 | 0x76...b201 | |
| 10/26/2026 | 9:34:07 PM | buy | $57.68 | $8.01 | 0.07768 | 0.01078 | 7.2 | 0x74...6846 | |
| 10/26/2026 | 9:34:04 PM | buy | $20.19 | $7.99 | 0.02719 | 0.01077 | 2.52 | 0x66...b4e2 | |
| 10/26/2026 | 9:34:09 PM | buy | $22.63 | $8.02 | 0.03048 | 0.0108 | 2.82 | 0xa2...97d0 | |
| 10/26/2026 | 9:34:00 PM | buy | $19.24 | $7.99 | 0.02591 | 0.01076 | 2.4 | 0x8b...bf47 | |
| 10/26/2026 | 9:33:54 PM | buy | $18.31 | $7.98 | 0.02467 | 0.01075 | 2.29 | 0x5b...ab01 | |
| 10/26/2026 | 9:33:22 PM | buy | $17.4 | $7.97 | 0.02344 | 0.01074 | 2.18 | 0xc0...18c8 | |
| 10/26/2026 | 9:20:03 PM | buy | $17.86 | $7.96 | 0.02407 | 0.01074 | 2.24 | 0x7d...2c94 | |
| 10/26/2026 | 9:08:44 PM | buy | $16.72 | $7.95 | 0.02256 | 0.01073 | 2.1 | 0xcb...082b | |
| 10/26/2026 | 9:07:00 PM | buy | $18.3 | $7.94 | 0.02469 | 0.01072 | 2.3 | 0xbe...f734 | |
| 10/26/2026 | 9:06:29 PM | buy | $179.14 | $7.91 | 0.2417 | 0.01068 | 22.62 | 0x8e...a0bd |