- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 2,347.13
- Pooled WBNB:
- $9.2
INJ/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of INJ token on DEX Uniswap V3 is $4.87. INJ price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,338.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,671,866.24. The liquidity pool contract is 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba with total value locked (TVL) of $17,596.28. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba is $17,596.28.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $1,338.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007283, captured at 7:20 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:53:56 AM | buy | $11.85 | $4.87 | 0.01771 | 0.007283 | 2.43 | 0x70...bafe | |
| 08/21/2026 | 6:53:12 AM | buy | $11.49 | $4.86 | 0.01717 | 0.007276 | 2.36 | 0x53...5b78 | |
| 08/21/2026 | 6:52:36 AM | buy | $11.55 | $4.84 | 0.01734 | 0.00727 | 2.38 | 0x1c...a259 | |
| 08/21/2026 | 6:51:59 AM | buy | $12.19 | $4.86 | 0.01822 | 0.007263 | 2.5 | 0x77...c381 | |
| 08/21/2026 | 1:43:09 AM | sell | $26.76 | $4.73 | 0.04027 | 0.007122 | 5.65 | 0xaa...08fb | |
| 08/21/2026 | 1:36:32 AM | sell | $11.47 | $4.73 | 0.01727 | 0.007133 | 2.42 | 0x33...1092 | |
| 08/21/2026 | 1:35:49 AM | sell | $10.17 | $4.73 | 0.01534 | 0.007139 | 2.14 | 0x94...1e11 | |
| 08/21/2026 | 1:34:24 AM | sell | $10.28 | $4.73 | 0.0155 | 0.007145 | 2.17 | 0x93...64c7 | |
| 08/21/2026 | 1:31:31 AM | sell | $10.07 | $4.73 | 0.01521 | 0.007151 | 2.12 | 0x81...97a6 | |
| 08/21/2026 | 1:31:12 AM | sell | $10.05 | $4.72 | 0.01522 | 0.007157 | 2.12 | 0x2e...83fb | |
| 08/21/2026 | 1:31:00 AM | sell | $12.03 | $4.72 | 0.01823 | 0.007163 | 2.54 | 0xb8...fe4f | |
| 08/21/2026 | 1:30:29 AM | sell | $10.07 | $4.73 | 0.01525 | 0.007169 | 2.12 | 0xe8...4e06 | |
| 08/21/2026 | 1:29:41 AM | sell | $11.93 | $4.73 | 0.01808 | 0.007175 | 2.51 | 0x88...7b8b | |
| 08/21/2026 | 1:27:43 AM | sell | $10.44 | $4.71 | 0.0159 | 0.007182 | 2.21 | 0x12...8769 | |
| 08/21/2026 | 1:26:32 AM | sell | $10.77 | $4.72 | 0.01639 | 0.007188 | 2.28 | 0xce...c9be | |
| 08/21/2026 | 12:49:02 AM | sell | $10.48 | $4.73 | 0.01592 | 0.007194 | 2.21 | 0x87...3665 | |
| 08/21/2026 | 12:41:03 AM | sell | $10.54 | $4.71 | 0.0161 | 0.0072 | 2.23 | 0xd7...2cd6 | |
| 08/21/2026 | 12:39:10 AM | sell | $11.14 | $4.74 | 0.01693 | 0.007206 | 2.35 | 0x68...0681 | |
| 08/21/2026 | 12:21:24 AM | buy | $4.04 | $4.83 | 0.006144 | 0.007355 | 0.8353 | 0x77...823f | |
| 08/20/2026 | 7:52:40 PM | sell | $22.86 | $4.69 | 0.03516 | 0.007214 | 4.87 | 0x7c...b961 |