- WhatToFarm
- BNB Chain
- Uniswap V3
- HIMSB-USDT LPs
Info about HIMSB-USDT pair
- Pooled HIMSB:
- 623.17
- Pooled USDT:
- $2,007.25
HIMSB/USDT price stats on BNB Chain
As of September 9, 2026, the current price of HIMSB token on DEX Uniswap V3 is $27.38. HIMSB price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 13871 trades with trading volume of $1,571,818.70. HIMSB token contract is 0xee6F4bcc88C2C8583d5a65c7D0C877b464100711 with a market cap $1,102,705.10. The liquidity pool contract is 0x1dddF0941cD8D7825A1bc46640b500F5Cd43eb6D with total value locked (TVL) of $19,075.86. The HIMSB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIMSB/USDT now?
The current liquidity of HIMSB/USDT with the contract address 0x1dddF0941cD8D7825A1bc46640b500F5Cd43eb6D is $19,075.86.
How many transactions are there in the HIMSB/USDT pool in the last 24 hours?
The total transactions of HIMSB/USDT is 13871 in the last 24 hours, 6507 of which are buy transactions, and 7364 are sales transactions.
What is the trading volume in the HIMSB/USDT pool in the last 24 hours?
HIMSB/USDT pool has a trading volume of $1,571,818.70 in the last 24 hours.
What is the exchange rate of 1 HIMSB to USDT?
The exchange rate of 1 HIMSB to USDT is 27.38, captured at 3:52 PM UTC.
How much is 1 HIMSB in dollars?
The price of converting 1 HIMSB to USD is $27.38 today.
HIMSB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:33:40 PM | sell | $0.09393 | $27.38 | 0.09393 | 27.38 | 0.003429 | 0x79...a4de | |
| 09/09/2026 | 3:20:11 PM | sell | $2.76 | $27.38 | 2.76 | 27.38 | 0.1008 | 0x6a...adb0 | |
| 09/09/2026 | 3:04:22 PM | sell | $24.27 | $27.39 | 24.27 | 27.39 | 0.8862 | 0xdc...dfde | |
| 09/09/2026 | 3:04:12 PM | buy | $200 | $27.94 | 200 | 27.94 | 7.15 | 0x36...deab | |
| 09/09/2026 | 3:03:39 PM | sell | $118.43 | $27.38 | 118.43 | 27.38 | 4.32 | 0x20...1613 | |
| 09/09/2026 | 3:02:57 PM | sell | $1.37 | $27.38 | 1.37 | 27.38 | 0.05027 | 0xe4...c06d | |
| 09/09/2026 | 3:02:19 PM | sell | $189.36 | $27.39 | 189.36 | 27.39 | 6.91 | 0x89...8728 | |
| 09/09/2026 | 3:02:15 PM | sell | $71.21 | $27.4 | 71.21 | 27.4 | 2.59 | 0xfc...1481 | |
| 09/09/2026 | 3:01:39 PM | sell | $69.39 | $27.4 | 69.39 | 27.4 | 2.53 | 0x9f...6ebd | |
| 09/09/2026 | 3:01:33 PM | sell | $50.27 | $27.4 | 50.27 | 27.4 | 1.83 | 0x32...ec47 | |
| 09/09/2026 | 3:01:19 PM | sell | $122.97 | $27.41 | 122.97 | 27.41 | 4.48 | 0x51...e454 | |
| 09/09/2026 | 3:01:14 PM | sell | $7.15 | $27.41 | 7.15 | 27.41 | 0.2609 | 0x73...2ab9 | |
| 09/09/2026 | 3:00:43 PM | sell | $7.19 | $27.41 | 7.19 | 27.41 | 0.2625 | 0xf9...c00b | |
| 09/09/2026 | 2:59:39 PM | sell | $80.39 | $27.42 | 80.39 | 27.42 | 2.93 | 0x7c...4677 | |
| 09/09/2026 | 2:59:26 PM | sell | $8.31 | $27.43 | 8.31 | 27.43 | 0.3032 | 0x96...ecd6 | |
| 09/09/2026 | 2:59:03 PM | sell | $51.67 | $27.44 | 51.67 | 27.44 | 1.88 | 0x67...05c7 | |
| 09/09/2026 | 2:59:02 PM | sell | $5.92 | $27.45 | 5.92 | 27.45 | 0.2159 | 0xe8...6944 | |
| 09/09/2026 | 2:58:53 PM | sell | $7.93 | $27.45 | 7.93 | 27.45 | 0.2888 | 0x0a...b6f1 | |
| 09/09/2026 | 2:58:45 PM | sell | $2.9 | $27.45 | 2.9 | 27.45 | 0.1056 | 0xb5...de5f | |
| 09/09/2026 | 2:58:42 PM | sell | $0.4048 | $27.45 | 0.4048 | 27.45 | 0.01474 | 0x87...9dc6 |