- WhatToFarm
- BNB Chain
- Uniswap V3
- HAI-USDT LPs
Info about HAI-USDT pair
- Pooled HAI:
- 15,555.75
- Pooled USDT:
- $290.77
HAI/USDT price stats on BNB Chain
As of June 8, 2025, the current price of HAI token on DEX Uniswap V3 is $0.05277. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,624,128.10. The liquidity pool contract is 0xE71E1d3F2e72d53E120899aFfCF10CA17E44dbbB with total value locked (TVL) of $1,111.79. The HAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/USDT now?
The current liquidity of HAI/USDT with the contract address 0xE71E1d3F2e72d53E120899aFfCF10CA17E44dbbB is $1,111.79.
How many transactions are there in the HAI/USDT pool in the last 24 hours?
The total transactions of HAI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/USDT pool in the last 24 hours?
HAI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to USDT?
The exchange rate of 1 HAI to USDT is 0.05277, captured at 4:52 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.05277 today.
HAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2024 | 2:46:38 AM | sell | $12.43 | $0.05277 | 12.43 | 0.05277 | 235.53 | 0x86...a08b | |
| 05/24/2024 | 1:37:47 AM | sell | $1.25 | $0.05289 | 1.25 | 0.05289 | 23.71 | 0xff...5456 | |
| 05/23/2024 | 11:05:56 PM | sell | $4.98 | $0.05295 | 4.98 | 0.05295 | 94.12 | 0x92...dd69 | |
| 05/23/2024 | 10:54:24 PM | sell | $1.47 | $0.053 | 1.47 | 0.053 | 27.87 | 0xe3...ff9b | |
| 05/23/2024 | 9:45:42 PM | sell | $3.47 | $0.05304 | 3.47 | 0.05304 | 65.41 | 0x20...0e4a | |
| 05/23/2024 | 9:43:12 PM | sell | $2.26 | $0.05309 | 2.26 | 0.05309 | 42.67 | 0x17...97cd | |
| 05/23/2024 | 9:42:33 PM | sell | $1.23 | $0.05312 | 1.23 | 0.05312 | 23.23 | 0x0e...bcd1 | |
| 05/23/2024 | 9:22:54 PM | sell | $4.77 | $0.05318 | 4.77 | 0.05318 | 89.83 | 0x89...88a5 | |
| 05/23/2024 | 8:32:56 PM | sell | $11.09 | $0.05331 | 11.09 | 0.05331 | 208.14 | 0x30...f2ca | |
| 05/23/2024 | 8:28:53 PM | sell | $3.36 | $0.05344 | 3.36 | 0.05344 | 62.93 | 0xd4...4e42 | |
| 05/23/2024 | 8:23:32 PM | sell | $16.02 | $0.05361 | 16.02 | 0.05361 | 298.96 | 0x41...ae46 | |
| 05/23/2024 | 7:51:15 PM | sell | $10.22 | $0.05383 | 10.22 | 0.05383 | 189.89 | 0x63...58f8 | |
| 05/23/2024 | 7:20:33 PM | sell | $8.13 | $0.05399 | 8.13 | 0.05399 | 150.67 | 0x6a...8b6b | |
| 05/23/2024 | 7:12:45 PM | sell | $5.14 | $0.05411 | 5.14 | 0.05411 | 95 | 0x0f...27c3 | |
| 05/23/2024 | 3:12:12 PM | sell | $9.81 | $0.05424 | 9.81 | 0.05424 | 181 | 0x0d...1362 | |
| 05/23/2024 | 1:20:07 PM | sell | $47.87 | $0.05474 | 47.87 | 0.05474 | 874.42 | 0x6e...8868 | |
| 05/23/2024 | 7:05:16 AM | sell | $3.53 | $0.05519 | 3.53 | 0.05519 | 64.11 | 0x4f...d92e | |
| 05/23/2024 | 5:34:39 AM | sell | $19.5 | $0.0554 | 19.5 | 0.0554 | 352.01 | 0x90...62dc | |
| 05/22/2024 | 10:47:37 PM | sell | $9.13 | $0.05565 | 9.13 | 0.05565 | 164.09 | 0x22...763a | |
| 05/22/2024 | 9:23:52 PM | sell | $6.11 | $0.05579 | 6.11 | 0.05579 | 109.64 | 0x7a...ea9f |