- WhatToFarm
- BNB Chain
- Uniswap V3
- GXFF03-USDT LPs
Info about GXFF03-USDT pair
- Pooled GXFF03:
- 0.01191
- Pooled USDT:
- $0.01653
GXFF03/USDT price stats on BNB Chain
As of November 30, 2025, the current price of GXFF03 token on DEX Uniswap V3 is $7.42. GXFF03 price is up 569% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $18,651.64. GXFF03 token contract is 0x257ec5997Ea740024AC8224F22105F30B20DD2fE with a market cap $7,424,050,437.32. The liquidity pool contract is 0x677c7FA63fA15137014F981f162332Ec97bC510d with total value locked (TVL) of $1.00. The GXFF03/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GXFF03/USDT now?
The current liquidity of GXFF03/USDT with the contract address 0x677c7FA63fA15137014F981f162332Ec97bC510d is $1.00.
How many transactions are there in the GXFF03/USDT pool in the last 24 hours?
The total transactions of GXFF03/USDT is 84 in the last 24 hours, 72 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GXFF03/USDT pool in the last 24 hours?
GXFF03/USDT pool has a trading volume of $18,651.64 in the last 24 hours.
What is the exchange rate of 1 GXFF03 to USDT?
The exchange rate of 1 GXFF03 to USDT is 7.42, captured at 11:06 AM UTC.
How much is 1 GXFF03 in dollars?
The price of converting 1 GXFF03 to USD is $7.42 today.
GXFF03-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:33:22 AM | buy | $255.11 | $7.42 | 255.11 | 7.42 | 34.36 | 0xe3...d311 | |
| 11/30/2025 | 8:33:17 AM | buy | $255.13 | $7.27 | 255.13 | 7.27 | 35.04 | 0xbf...64a0 | |
| 11/30/2025 | 8:33:11 AM | buy | $255.09 | $7.13 | 255.09 | 7.13 | 35.74 | 0x3c...3153 | |
| 11/30/2025 | 8:33:10 AM | buy | $255.06 | $6.99 | 255.06 | 6.99 | 36.46 | 0x7a...f1a4 | |
| 11/30/2025 | 8:33:02 AM | buy | $255.13 | $6.71 | 255.13 | 6.71 | 37.99 | 0xcc...45a0 | |
| 11/30/2025 | 8:33:02 AM | buy | $255.02 | $6.85 | 255.02 | 6.85 | 37.2 | 0x98...36c2 | |
| 11/30/2025 | 8:32:51 AM | buy | $255.09 | $6.57 | 255.09 | 6.57 | 38.78 | 0xc2...74dc | |
| 11/30/2025 | 8:32:50 AM | buy | $255.04 | $6.44 | 255.04 | 6.44 | 39.59 | 0x6c...4319 | |
| 11/30/2025 | 8:32:40 AM | buy | $254.97 | $6.3 | 254.97 | 6.3 | 40.43 | 0x53...89de | |
| 11/30/2025 | 8:32:40 AM | buy | $255.09 | $6.17 | 255.09 | 6.17 | 41.32 | 0x29...8889 | |
| 11/30/2025 | 8:32:39 AM | buy | $22.57 | $6.1 | 22.57 | 6.1 | 3.7 | 0xb2...4b20 | |
| 11/30/2025 | 8:32:29 AM | buy | $255 | $5.89 | 255 | 5.89 | 43.22 | 0xa5...9503 | |
| 11/30/2025 | 8:32:30 AM | buy | $255.02 | $6.02 | 255.02 | 6.02 | 42.29 | 0x55...7022 | |
| 11/30/2025 | 8:32:19 AM | buy | $255.13 | $5.77 | 255.13 | 5.77 | 44.21 | 0x66...6d01 | |
| 11/30/2025 | 8:32:18 AM | buy | $254.99 | $5.64 | 254.99 | 5.64 | 45.18 | 0x2e...4d4f | |
| 11/30/2025 | 8:32:07 AM | buy | $255 | $5.39 | 255 | 5.39 | 47.29 | 0x44...907a | |
| 11/30/2025 | 8:32:07 AM | buy | $255.13 | $5.51 | 255.13 | 5.51 | 46.24 | 0xc0...21c7 | |
| 11/30/2025 | 8:31:56 AM | buy | $7.98 | $5.32 | 7.98 | 5.32 | 1.49 | 0x0d...91b0 | |
| 11/30/2025 | 8:31:55 AM | buy | $255.12 | $5.26 | 255.12 | 5.26 | 48.45 | 0xf1...160b | |
| 11/30/2025 | 8:31:54 AM | buy | $255.02 | $5.14 | 255.02 | 5.14 | 49.58 | 0x28...4fbf |