- WhatToFarm
- BNB Chain
- Uniswap V3
- GUA-USDT LPs
Info about GUA-USDT pair
- Pooled GUA:
- 21,338.52
- Pooled USDT:
- $907.87
GUA/USDT price stats on BNB Chain
As of June 25, 2026, the current price of GUA token on DEX Uniswap V3 is $0.3181. GUA price is down -34.90% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $62,868.73. GUA token contract is 0xA5C8e1513B6A08334b479fe4D71F1253259469BE with a market cap $318,114,888.24. The liquidity pool contract is 0xaeEd9A1A9859Bc30dc76dC367825fdE54274FeD6 with total value locked (TVL) of $7,695.98. The GUA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUA/USDT now?
The current liquidity of GUA/USDT with the contract address 0xaeEd9A1A9859Bc30dc76dC367825fdE54274FeD6 is $7,695.98.
How many transactions are there in the GUA/USDT pool in the last 24 hours?
The total transactions of GUA/USDT is 1620 in the last 24 hours, 705 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the GUA/USDT pool in the last 24 hours?
GUA/USDT pool has a trading volume of $62,868.73 in the last 24 hours.
What is the exchange rate of 1 GUA to USDT?
The exchange rate of 1 GUA to USDT is 0.3181, captured at 1:41 AM UTC.
How much is 1 GUA in dollars?
The price of converting 1 GUA to USD is $0.3181 today.
GUA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:21:06 AM | buy | $8.34 | $0.3181 | 8.34 | 0.3181 | 26.22 | 0x14...f437 | |
| 06/25/2026 | 1:19:04 AM | buy | $6.61 | $0.3163 | 6.61 | 0.3163 | 20.89 | 0x29...c80d | |
| 06/25/2026 | 1:19:07 AM | buy | $34.91 | $0.3172 | 34.91 | 0.3172 | 110.04 | 0xa8...f6f4 | |
| 06/25/2026 | 1:18:43 AM | buy | $2.62 | $0.316 | 2.62 | 0.316 | 8.3 | 0xb5...9c3c | |
| 06/25/2026 | 1:18:06 AM | buy | $8.62 | $0.3157 | 8.62 | 0.3157 | 27.29 | 0xd2...2b2c | |
| 06/25/2026 | 1:17:46 AM | buy | $11.91 | $0.3152 | 11.91 | 0.3152 | 37.8 | 0xd0...1c05 | |
| 06/25/2026 | 12:58:28 AM | sell | $11.58 | $0.309 | 11.58 | 0.309 | 37.5 | 0x4e...8552 | |
| 06/25/2026 | 12:52:51 AM | sell | $27.92 | $0.3102 | 27.92 | 0.3102 | 90 | 0x3d...ff31 | |
| 06/25/2026 | 12:52:19 AM | sell | $1.93 | $0.311 | 1.93 | 0.311 | 6.21 | 0x0b...e9a4 | |
| 06/25/2026 | 12:50:13 AM | sell | $9.26 | $0.3113 | 9.26 | 0.3113 | 29.75 | 0x38...209c | |
| 06/25/2026 | 12:49:26 AM | sell | $10.78 | $0.3119 | 10.78 | 0.3119 | 34.56 | 0x69...00df | |
| 06/25/2026 | 12:48:51 AM | sell | $2.62 | $0.3123 | 2.62 | 0.3123 | 8.41 | 0xdb...de01 | |
| 06/25/2026 | 12:48:22 AM | sell | $7.52 | $0.3126 | 7.52 | 0.3126 | 24.06 | 0xdd...d03b | |
| 06/25/2026 | 12:43:51 AM | sell | $19.15 | $0.3135 | 19.15 | 0.3135 | 61.1 | 0x71...1267 | |
| 06/25/2026 | 12:43:10 AM | sell | $22.04 | $0.3149 | 22.04 | 0.3149 | 70 | 0x7e...b55d | |
| 06/25/2026 | 12:42:11 AM | sell | $2.63 | $0.3157 | 2.63 | 0.3157 | 8.33 | 0x20...cf6f | |
| 06/25/2026 | 12:41:13 AM | sell | $22.15 | $0.3165 | 22.15 | 0.3165 | 70 | 0xb5...b408 | |
| 06/25/2026 | 12:38:54 AM | sell | $19.05 | $0.3176 | 19.05 | 0.3176 | 60 | 0x8f...0974 | |
| 06/25/2026 | 12:30:19 AM | sell | $10.98 | $0.3183 | 10.98 | 0.3183 | 34.49 | 0x7a...94c6 | |
| 06/25/2026 | 12:27:08 AM | buy | $9.54 | $0.326 | 9.54 | 0.326 | 29.26 | 0x78...b402 |