- WhatToFarm
- BNB Chain
- Uniswap V3
- GUA-USDT LPs
Info about GUA-USDT pair
- Pooled GUA:
- 59,887.07
- Pooled USDT:
- $12,941.37
GUA/USDT price stats on BNB Chain
As of June 14, 2026, the current price of GUA token on DEX Uniswap V3 is $0.6081. GUA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $13,305.17. GUA token contract is 0xA5C8e1513B6A08334b479fe4D71F1253259469BE with a market cap $608,167,148.32. The liquidity pool contract is 0xaeEd9A1A9859Bc30dc76dC367825fdE54274FeD6 with total value locked (TVL) of $49,362.73. The GUA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUA/USDT now?
The current liquidity of GUA/USDT with the contract address 0xaeEd9A1A9859Bc30dc76dC367825fdE54274FeD6 is $49,362.73.
How many transactions are there in the GUA/USDT pool in the last 24 hours?
The total transactions of GUA/USDT is 295 in the last 24 hours, 200 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GUA/USDT pool in the last 24 hours?
GUA/USDT pool has a trading volume of $13,305.17 in the last 24 hours.
What is the exchange rate of 1 GUA to USDT?
The exchange rate of 1 GUA to USDT is 0.6081, captured at 7:35 PM UTC.
How much is 1 GUA in dollars?
The price of converting 1 GUA to USD is $0.6081 today.
GUA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:34:09 PM | sell | $24.93 | $0.6081 | 24.93 | 0.6081 | 41 | 0x0d...9e60 | |
| 06/14/2026 | 7:24:25 PM | sell | $24.95 | $0.6085 | 24.95 | 0.6085 | 41 | 0x50...946d | |
| 06/14/2026 | 7:23:01 PM | sell | $21.31 | $0.6088 | 21.31 | 0.6088 | 35 | 0x23...2fb4 | |
| 06/14/2026 | 7:22:57 PM | sell | $26.19 | $0.6092 | 26.19 | 0.6092 | 43 | 0x94...3855 | |
| 06/14/2026 | 7:22:04 PM | sell | $23.77 | $0.6096 | 23.77 | 0.6096 | 39 | 0x8c...13f4 | |
| 06/14/2026 | 7:21:35 PM | sell | $25.01 | $0.61 | 25.01 | 0.61 | 41 | 0xba...c8ce | |
| 06/14/2026 | 7:21:33 PM | sell | $17.69 | $0.6103 | 17.69 | 0.6103 | 29 | 0x98...eec1 | |
| 06/14/2026 | 7:21:01 PM | sell | $15.87 | $0.6105 | 15.87 | 0.6105 | 26 | 0xbe...bde4 | |
| 06/14/2026 | 7:20:14 PM | sell | $19.54 | $0.6108 | 19.54 | 0.6108 | 32 | 0x50...9678 | |
| 06/14/2026 | 7:18:54 PM | sell | $63.62 | $0.6114 | 63.62 | 0.6114 | 104.04 | 0xed...7b6f | |
| 06/14/2026 | 7:08:16 PM | sell | $42.86 | $0.6123 | 42.86 | 0.6123 | 70 | 0x2d...567c | |
| 06/14/2026 | 7:08:01 PM | sell | $57.62 | $0.613 | 57.62 | 0.613 | 94 | 0xfb...df70 | |
| 06/14/2026 | 7:07:55 PM | sell | $51.56 | $0.6139 | 51.56 | 0.6139 | 84 | 0x62...bea9 | |
| 06/14/2026 | 7:06:21 PM | sell | $27.9 | $0.6145 | 27.9 | 0.6145 | 45.4 | 0xd1...2fb5 | |
| 06/14/2026 | 6:59:35 PM | sell | $48.41 | $0.6151 | 48.41 | 0.6151 | 78.7 | 0x1d...a4eb | |
| 06/14/2026 | 6:52:49 PM | sell | $39.86 | $0.6162 | 39.86 | 0.6162 | 64.68 | 0x71...c750 | |
| 06/14/2026 | 6:52:50 PM | sell | $27.64 | $0.6157 | 27.64 | 0.6157 | 44.9 | 0xda...8e34 | |
| 06/14/2026 | 6:52:49 PM | sell | $78.96 | $0.6171 | 78.96 | 0.6171 | 127.94 | 0x5d...50b8 | |
| 06/14/2026 | 6:51:57 PM | sell | $47.59 | $0.6181 | 47.59 | 0.6181 | 77 | 0x18...90e0 | |
| 06/14/2026 | 6:51:38 PM | sell | $28.08 | $0.6187 | 28.08 | 0.6187 | 45.39 | 0xac...caee |