- WhatToFarm
- BNB Chain
- Uniswap V3
- GTOKEN-USDT LPs
Info about GTOKEN-USDT pair
- Pooled GTOKEN:
- 0.004713
- Pooled USDT:
- $0.0556
GTOKEN/USDT price stats on BNB Chain
As of December 6, 2025, the current price of GTOKEN token on DEX Uniswap V3 is $11.68. GTOKEN price is up 1,069% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $51,230.33. GTOKEN token contract is 0xE24a5F49Ecf82614D86a32C2725A6c8A680098Eb with a market cap $11,689,282,972.64. The liquidity pool contract is 0x8e01CA2ECAAcE69151fdc37287757CC47955230F with total value locked (TVL) of $1.11. The GTOKEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTOKEN/USDT now?
The current liquidity of GTOKEN/USDT with the contract address 0x8e01CA2ECAAcE69151fdc37287757CC47955230F is $1.11.
How many transactions are there in the GTOKEN/USDT pool in the last 24 hours?
The total transactions of GTOKEN/USDT is 102 in the last 24 hours, 100 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GTOKEN/USDT pool in the last 24 hours?
GTOKEN/USDT pool has a trading volume of $51,230.33 in the last 24 hours.
What is the exchange rate of 1 GTOKEN to USDT?
The exchange rate of 1 GTOKEN to USDT is 11.68, captured at 4:19 PM UTC.
How much is 1 GTOKEN in dollars?
The price of converting 1 GTOKEN to USD is $11.68 today.
GTOKEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:12:36 PM | buy | $512.63 | $11.68 | 512.63 | 11.68 | 43.85 | 0x39...69ff | |
| 12/06/2025 | 12:11:41 PM | buy | $512.11 | $11.47 | 512.11 | 11.47 | 44.63 | 0xa1...ebb0 | |
| 12/06/2025 | 12:11:23 PM | buy | $512.37 | $11.26 | 512.37 | 11.26 | 45.5 | 0x29...304a | |
| 12/06/2025 | 12:11:16 PM | buy | $512.12 | $10.83 | 512.12 | 10.83 | 47.24 | 0x57...1455 | |
| 12/06/2025 | 12:11:16 PM | buy | $512.12 | $11.04 | 512.12 | 11.04 | 46.34 | 0x21...17bb | |
| 12/06/2025 | 12:11:05 PM | buy | $512.12 | $10.42 | 512.12 | 10.42 | 49.11 | 0xb4...ca23 | |
| 12/06/2025 | 12:11:07 PM | buy | $512.12 | $10.63 | 512.12 | 10.63 | 48.16 | 0xd8...b5d3 | |
| 12/06/2025 | 12:11:00 PM | buy | $512.12 | $10.22 | 512.12 | 10.22 | 50.08 | 0x72...ce8f | |
| 12/06/2025 | 12:10:53 PM | buy | $512.12 | $10.02 | 512.12 | 10.02 | 51.09 | 0xa4...0472 | |
| 12/06/2025 | 12:10:53 PM | buy | $512.12 | $9.82 | 512.12 | 9.82 | 52.13 | 0xeb...b293 | |
| 12/06/2025 | 12:10:45 PM | buy | $512.12 | $9.62 | 512.12 | 9.62 | 53.2 | 0xfb...cdbe | |
| 12/06/2025 | 12:10:33 PM | buy | $512.12 | $9.43 | 512.12 | 9.43 | 54.3 | 0xb9...0c82 | |
| 12/06/2025 | 12:10:24 PM | buy | $512.12 | $9.23 | 512.12 | 9.23 | 55.43 | 0x23...8d36 | |
| 12/06/2025 | 12:10:23 PM | buy | $512.12 | $9.04 | 512.12 | 9.04 | 56.61 | 0x20...9884 | |
| 12/06/2025 | 12:10:16 PM | buy | $512.12 | $8.85 | 512.12 | 8.85 | 57.81 | 0x9a...8491 | |
| 12/06/2025 | 12:10:15 PM | buy | $512.12 | $8.66 | 512.12 | 8.66 | 59.06 | 0x3d...47c5 | |
| 12/06/2025 | 12:10:07 PM | buy | $512.12 | $8.48 | 512.12 | 8.48 | 60.35 | 0x2f...cae1 | |
| 12/06/2025 | 12:10:04 PM | buy | $512.12 | $8.3 | 512.12 | 8.3 | 61.69 | 0xfd...fce6 | |
| 12/06/2025 | 12:10:00 PM | buy | $512.12 | $8.12 | 512.12 | 8.12 | 63.06 | 0xab...07b7 | |
| 12/06/2025 | 12:09:55 PM | buy | $512.12 | $7.94 | 512.12 | 7.94 | 64.49 | 0xdd...1dfe |